Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 5,104.95 | 5,089.35 | 5,142.75 | 5,050.05 | 29.60K | -0.01% |
Mei 17, 2024 | 5,105.25 | 5,151.70 | 5,151.70 | 5,080.00 | 275.00K | -0.90% |
Mei 16, 2024 | 5,151.70 | 5,149.00 | 5,158.35 | 5,041.65 | 694.80K | 1.22% |
Mei 15, 2024 | 5,089.60 | 5,149.50 | 5,173.15 | 5,068.30 | 438.40K | -1.27% |
Mei 14, 2024 | 5,154.95 | 5,150.30 | 5,177.25 | 5,054.50 | 514.00K | -0.06% |
Mei 13, 2024 | 5,158.20 | 5,098.00 | 5,190.00 | 5,080.65 | 612.20K | 1.37% |
Mei 10, 2024 | 5,088.65 | 5,120.00 | 5,142.40 | 4,995.65 | 766.40K | -0.47% |
Mei 09, 2024 | 5,112.60 | 5,256.35 | 5,275.20 | 5,076.20 | 1.17M | -2.90% |
Mei 08, 2024 | 5,265.45 | 5,198.95 | 5,283.00 | 5,159.75 | 670.40K | 1.15% |
Mei 07, 2024 | 5,205.75 | 5,099.05 | 5,256.85 | 5,082.05 | 1.85M | 2.08% |
Mei 06, 2024 | 5,099.90 | 4,845.20 | 5,244.40 | 4,845.20 | 4.95M | 6.97% |
Mei 03, 2024 | 4,767.60 | 4,819.55 | 4,819.55 | 4,737.15 | 944.00K | -0.70% |
Mei 02, 2024 | 4,801.15 | 4,818.15 | 4,844.15 | 4,784.15 | 551.80K | -0.25% |
Apr. 30, 2024 | 4,813.10 | 4,822.55 | 4,857.30 | 4,800.20 | 422.00K | -0.02% |
Apr. 29, 2024 | 4,813.95 | 4,837.95 | 4,863.60 | 4,806.00 | 344.60K | -0.62% |
Apr. 26, 2024 | 4,844.00 | 4,816.45 | 4,893.35 | 4,816.45 | 348.60K | -0.00% |
Apr. 25, 2024 | 4,844.15 | 4,801.95 | 4,871.15 | 4,757.35 | 495.20K | 0.41% |
Apr. 24, 2024 | 4,824.25 | 4,835.70 | 4,835.70 | 4,774.30 | 612.60K | 0.53% |
Apr. 23, 2024 | 4,798.80 | 4,759.00 | 4,814.05 | 4,717.55 | 884.60K | 1.02% |
Apr. 22, 2024 | 4,750.15 | 4,687.65 | 4,760.00 | 4,675.00 | 1.07M | 1.63% |
Apr. 19, 2024 | 4,674.05 | 4,688.60 | 4,702.60 | 4,647.75 | 471.20K | -0.61% |
Apr. 18, 2024 | 4,702.65 | 4,769.25 | 4,770.95 | 4,678.80 | 920.40K | -1.34% |
Tertinggi: 5,283.00 | Terendah: 4,647.75 | Perbezaan: 635.25 | Purata: 4,962.31 | Prbhn. %: 7.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan