0 |
0% |
59.7 |
64.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|35.00C
Delta0.9841
Imp Vol1.8139
Bidaan59.7
Gamma0.0007
Teoretikal62.1
Permintaan64.5
Theta-0.0333
Nilai Intrinsik61.66
Volum0
Vega0.0109
Nilai Masa-61.66
Buka Faedah0
Rho0.0285
Delta / Theta-29.5562
BCO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-61.66
Volum0
Vega0
Nilai Masa61.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.7 |
59.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
BCO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|40.00C
Delta0.9827
Imp Vol1.5747
Bidaan54.7
Gamma0.0009
Teoretikal57.1
Permintaan59.5
Theta-0.0319
Nilai Intrinsik56.66
Volum0
Vega0.0117
Nilai Masa-56.66
Buka Faedah0
Rho0.0331
Delta / Theta-30.7962
BCO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-56.66
Volum0
Vega0
Nilai Masa56.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.7 |
54.5 |
0 |
45.00 |
0.85 |
0% |
0 |
0.25 |
0 |
BCO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|45.00C
Delta0.9814
Imp Vol1.3651
Bidaan49.7
Gamma0.0011
Teoretikal52.1
Permintaan54.5
Theta-0.0305
Nilai Intrinsik51.66
Volum0
Vega0.0125
Nilai Masa-51.66
Buka Faedah0
Rho0.0375
Delta / Theta-32.2037
BCO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBCO|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-51.66
Volum0
Vega0
Nilai Masa52.51
Buka Faedah5
Rho0
Delta / Theta0
|
|
96.66 |
Harga @ Mei 20, 2024 20:37 GMT |
1.45 |
7.41% |
1.1 |
1.35 |
12 |
100.00 |
4.1 |
0% |
3.9 |
4.3 |
0 |
BCO Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 7.41%
SimbolBCO|20240621|100.00C
Delta0.3249
Imp Vol0.2081
Bidaan1.1
Gamma0.0604
Teoretikal1.23
Permintaan1.35
Theta-0.0372
Nilai Intrinsik-3.34
Volum12
Vega0.103
Nilai Masa4.79
Buka Faedah349
Rho0.0265
Delta / Theta-8.7416
BCO Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolBCO|20240621|100.00P
Delta-0.7026
Imp Vol0.1964
Bidaan3.9
Gamma0.0636
Teoretikal4.1
Permintaan4.3
Theta-0.024
Nilai Intrinsik3.34
Volum0
Vega0.0979
Nilai Masa0.76
Buka Faedah7
Rho-0.0423
Delta / Theta29.232
|
0.75 |
0% |
0.25 |
0.4 |
0 |
105.00 |
0 |
0% |
6.2 |
10.8 |
0 |
BCO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBCO|20240621|105.00C
Delta0.1125
Imp Vol0.2134
Bidaan0.25
Gamma0.0313
Teoretikal0.32
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-8.34
Volum0
Vega0.0547
Nilai Masa9.09
Buka Faedah8
Rho0.0093
Delta / Theta-5.762
BCO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|105.00P
Delta-0.8914
Imp Vol0.2334
Bidaan6.2
Gamma0.0294
Teoretikal8.5
Permintaan10.8
Theta-0.0135
Nilai Intrinsik8.34
Volum0
Vega0.0512
Nilai Masa-8.34
Buka Faedah0
Rho-0.0361
Delta / Theta65.9572
|
0 |
0% |
0 |
0.25 |
0 |
110.00 |
0 |
0% |
11.1 |
15.4 |
0 |
BCO Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.34
Buka Faedah0
Rho0
Delta / Theta0
BCO Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCO|20240621|110.00P
Delta-0.7434
Imp Vol0.5845
Bidaan11.1
Gamma0.0195
Teoretikal15.4
Permintaan15.4
Theta-0.0759
Nilai Intrinsik13.34
Volum0
Vega0.0917
Nilai Masa-13.34
Buka Faedah0
Rho-0.0542
Delta / Theta9.7946
|