0 |
0% |
28 |
32 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
EAT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|25.00C
Delta0.996
Imp Vol1.591
Bidaan28
Gamma0.0006
Teoretikal30
Permintaan32
Theta-0.0065
Nilai Intrinsik29.97
Volum0
Vega0.0011
Nilai Masa-29.97
Buka Faedah0
Rho0.0052
Delta / Theta-153.5348
EAT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.97
Volum0
Vega0
Nilai Masa29.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.3 |
29.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
EAT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|27.50C
Delta0.9129
Imp Vol3.4586
Bidaan25.3
Gamma0.0042
Teoretikal29.5
Permintaan29.5
Theta-0.2091
Nilai Intrinsik27.47
Volum0
Vega0.017
Nilai Masa-27.47
Buka Faedah0
Rho0.0068
Delta / Theta-4.366
EAT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.47
Volum0
Vega0
Nilai Masa27.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
26.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EAT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|30.00C
Delta0.907
Imp Vol2.9994
Bidaan23.1
Gamma0.0051
Teoretikal26.8
Permintaan26.8
Theta-0.1907
Nilai Intrinsik24.97
Volum0
Vega0.0178
Nilai Masa-24.97
Buka Faedah0
Rho0.0077
Delta / Theta-4.7571
EAT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEAT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.97
Volum0
Vega0
Nilai Masa24.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.97 |
Harga @ Mei 03, 2024 20:46 GMT |
1.44 |
-10% |
1.25 |
1.45 |
2 |
55.00 |
1.25 |
-24.7% |
1.2 |
1.35 |
69 |
EAT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: -10%
SimbolEAT|20240517|55.00C
Delta0.5163
Imp Vol0.3317
Bidaan1.25
Gamma0.1115
Teoretikal1.44
Permintaan1.45
Theta-0.0526
Nilai Intrinsik-0.03
Volum2
Vega0.0429
Nilai Masa1.47
Buka Faedah343
Rho0.0103
Delta / Theta-9.8162
EAT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -24.7%
SimbolEAT|20240517|55.00P
Delta-0.4853
Imp Vol0.2946
Bidaan1.2
Gamma0.126
Teoretikal1.25
Permintaan1.35
Theta-0.0433
Nilai Intrinsik0.03
Volum69
Vega0.0429
Nilai Masa1.22
Buka Faedah176
Rho-0.0092
Delta / Theta11.1995
|
0.5 |
-25.37% |
0.45 |
0.5 |
177 |
57.50 |
2.93 |
-2.33% |
2.75 |
3.3 |
89 |
EAT Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -25.37%
SimbolEAT|20240517|57.50C
Delta0.2511
Imp Vol0.3191
Bidaan0.45
Gamma0.0927
Teoretikal0.5
Permintaan0.5
Theta-0.04
Nilai Intrinsik-2.53
Volum177
Vega0.0343
Nilai Masa3.03
Buka Faedah313
Rho0.0051
Delta / Theta-6.2824
EAT Jual 57.50
Tamat: Mei 17, 2024
Akhir: 2.93
Prbhn.: -2.33%
SimbolEAT|20240517|57.50P
Delta-0.7605
Imp Vol0.3072
Bidaan2.75
Gamma0.0947
Teoretikal2.93
Permintaan3.3
Theta-0.034
Nilai Intrinsik2.53
Volum89
Vega0.0333
Nilai Masa0.4
Buka Faedah3
Rho-0.0128
Delta / Theta22.3577
|
0.2 |
0% |
0.05 |
0.55 |
0 |
60.00 |
4.8 |
-4% |
4.8 |
6.6 |
2 |
EAT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEAT|20240517|60.00C
Delta0.1419
Imp Vol0.3973
Bidaan0.05
Gamma0.0525
Teoretikal0.3
Permintaan0.55
Theta-0.0348
Nilai Intrinsik-5.03
Volum0
Vega0.0242
Nilai Masa5.23
Buka Faedah28
Rho0.0029
Delta / Theta-4.0749
EAT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: -4%
SimbolEAT|20240517|60.00P
Delta-0.6824
Imp Vol0.7999
Bidaan4.8
Gamma0.0415
Teoretikal6.6
Permintaan6.6
Theta-0.1065
Nilai Intrinsik5.03
Volum2
Vega0.0383
Nilai Masa-0.23
Buka Faedah2
Rho-0.0138
Delta / Theta6.406
|