0 |
0% |
10.8 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|2.50C
Delta0.9687
Imp Vol5.0371
Bidaan10.8
Gamma0.0034
Teoretikal11.5
Permintaan12.2
Theta-0.0213
Nilai Intrinsik11
Volum0
Vega0.0029
Nilai Masa-11
Buka Faedah0
Rho0.0015
Delta / Theta-45.3808
BV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|5.00C
Delta0.9378
Imp Vol2.9987
Bidaan8.3
Gamma0.0098
Teoretikal9
Permintaan9.7
Theta-0.0224
Nilai Intrinsik8.5
Volum0
Vega0.0051
Nilai Masa-8.5
Buka Faedah0
Rho0.0035
Delta / Theta-41.8174
BV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|7.50C
Delta0.9005
Imp Vol1.935
Bidaan5.8
Gamma0.0217
Teoretikal6.5
Permintaan7.2
Theta-0.021
Nilai Intrinsik6
Volum0
Vega0.0073
Nilai Masa-6
Buka Faedah0
Rho0.0054
Delta / Theta-42.9003
BV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.5 |
Harga @ Mei 17, 2024 20:49 GMT |
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
BV Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
BV Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
3.7 |
4.3 |
0 |
BV Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
BV Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|17.50P
Delta-0.8151
Imp Vol0.8327
Bidaan3.7
Gamma0.3047
Teoretikal4.3
Permintaan4.3
Theta-0.0117
Nilai Intrinsik4
Volum0
Vega0.0111
Nilai Masa-4
Buka Faedah0
Rho-0.0093
Delta / Theta69.7672
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
6.7 |
0 |
BV Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
BV Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBV|20240621|20.00P
Delta-0.8805
Imp Vol0.9791
Bidaan6.2
Gamma0.0936
Teoretikal6.7
Permintaan6.7
Theta-0.01
Nilai Intrinsik6.5
Volum0
Vega0.0082
Nilai Masa-6.5
Buka Faedah0
Rho-0.0098
Delta / Theta88.373
|