|
2.18 |
Harga @ Mei 17, 2024 21:05 GMT |
0.1 |
0% |
0.05 |
0.15 |
1 |
2.50 |
0.9 |
0% |
0 |
0.5 |
0 |
BCOV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBCOV|20240621|2.50C
Delta0.3315
Imp Vol0.767
Bidaan0.05
Gamma0.7008
Teoretikal0.1
Permintaan0.15
Theta-0.0028
Nilai Intrinsik-0.32
Volum1
Vega0.0024
Nilai Masa0.42
Buka Faedah130
Rho0.0006
Delta / Theta-119.3698
BCOV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBCOV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.7 |
3 |
0 |
BCOV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCOV|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
BCOV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCOV|20240621|5.00P
Delta-0.9082
Imp Vol1.7238
Bidaan2.7
Gamma0.146
Teoretikal2.85
Permintaan3
Theta-0.0024
Nilai Intrinsik2.82
Volum0
Vega0.0011
Nilai Masa-2.82
Buka Faedah0
Rho-0.0022
Delta / Theta384.5102
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
5.5 |
0 |
BCOV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCOV|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
BCOV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCOV|20240621|7.50P
Delta-0.7636
Imp Vol3.2819
Bidaan5.1
Gamma0.1412
Teoretikal5.5
Permintaan5.5
Theta-0.0091
Nilai Intrinsik5.32
Volum0
Vega0.0021
Nilai Masa-5.32
Buka Faedah0
Rho-0.0041
Delta / Theta84.135
|