0 |
0% |
8.3 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BWB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|2.50C
Delta0.9627
Imp Vol5.4204
Bidaan8.3
Gamma0.0054
Teoretikal9.1
Permintaan9.9
Theta-0.0271
Nilai Intrinsik8.67
Volum0
Vega0.0023
Nilai Masa-8.67
Buka Faedah0
Rho0.001
Delta / Theta-35.4813
BWB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BWB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|5.00C
Delta0.9243
Imp Vol3.0606
Bidaan5.8
Gamma0.0166
Teoretikal6.6
Permintaan7.4
Theta-0.0271
Nilai Intrinsik6.17
Volum0
Vega0.004
Nilai Masa-6.17
Buka Faedah0
Rho0.0023
Delta / Theta-34.0669
BWB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
BWB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|7.50C
Delta0.8691
Imp Vol1.7804
Bidaan3.3
Gamma0.0426
Teoretikal4.1
Permintaan4.9
Theta-0.0239
Nilai Intrinsik3.67
Volum0
Vega0.006
Nilai Masa-3.67
Buka Faedah0
Rho0.0035
Delta / Theta-36.3916
BWB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.17 |
Harga @ Mei 29, 2024 21:21 GMT |
0 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
0 |
1.7 |
0 |
BWB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
BWB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.45 |
4.2 |
0 |
BWB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
BWB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|15.00P
Delta-0.7748
Imp Vol1.2817
Bidaan2.45
Gamma0.0843
Teoretikal4.2
Permintaan4.2
Theta-0.0221
Nilai Intrinsik3.83
Volum0
Vega0.0084
Nilai Masa-3.83
Buka Faedah0
Rho-0.0058
Delta / Theta35.1304
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
6.7 |
0 |
BWB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
BWB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWB|20240621|17.50P
Delta-0.8096
Imp Vol1.6552
Bidaan5.2
Gamma0.0592
Teoretikal6.7
Permintaan6.7
Theta-0.0258
Nilai Intrinsik6.33
Volum0
Vega0.0076
Nilai Masa-6.33
Buka Faedah0
Rho-0.0067
Delta / Theta31.376
|