0 |
0% |
1.15 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
MNY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240517|0.50C
Delta0.9502
Imp Vol11.6604
Bidaan1.15
Gamma0.0309
Teoretikal1.6
Permintaan2.05
Theta-0.0215
Nilai Intrinsik1.43
Volum0
Vega0.0003
Nilai Masa-1.43
Buka Faedah0
Rho0.0001
Delta / Theta-44.2734
MNY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.96 |
0% |
0.75 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
MNY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolMNY|20240517|1.00C
Delta0.88
Imp Vol6.2412
Bidaan0.75
Gamma0.1122
Teoretikal1.1
Permintaan1.1
Theta-0.0224
Nilai Intrinsik0.93
Volum0
Vega0.0006
Nilai Masa0.03
Buka Faedah0
Rho0.0001
Delta / Theta-39.3136
MNY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.35 |
0.65 |
0 |
1.50 |
0.16 |
0% |
0 |
0.75 |
0 |
MNY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMNY|20240517|1.50C
Delta0.827
Imp Vol2.1935
Bidaan0.35
Gamma0.4084
Teoretikal0.5
Permintaan0.65
Theta-0.0102
Nilai Intrinsik0.43
Volum0
Vega0.0007
Nilai Masa0.12
Buka Faedah7
Rho0.0002
Delta / Theta-81.1947
MNY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMNY|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.59
Buka Faedah4
Rho0
Delta / Theta0
|
|
1.93 |
Harga @ Mei 09, 2024 20:49 GMT |
0.12 |
0% |
0.05 |
0.15 |
6 |
2.00 |
0.25 |
-13.79% |
0 |
0.25 |
4 |
MNY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMNY|20240517|2.00C
Delta0.4676
Imp Vol1.3078
Bidaan0.05
Gamma1.0643
Teoretikal0.12
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.07
Volum6
Vega0.0011
Nilai Masa0.19
Buka Faedah48
Rho0.0002
Delta / Theta-49.7439
MNY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -13.79%
SimbolMNY|20240517|2.00P
Delta-0.4958
Imp Vol1.8535
Bidaan0
Gamma0.754
Teoretikal0.25
Permintaan0.25
Theta-0.0131
Nilai Intrinsik0.07
Volum4
Vega0.0011
Nilai Masa0.18
Buka Faedah34
Rho-0.0002
Delta / Theta37.9874
|
0.05 |
0% |
0 |
0.15 |
0 |
2.50 |
0.5 |
0% |
0.25 |
1.25 |
0 |
MNY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNY|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.62
Buka Faedah417
Rho0
Delta / Theta0
MNY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMNY|20240517|2.50P
Delta-0.6268
Imp Vol3.1383
Bidaan0.25
Gamma0.4228
Teoretikal0.75
Permintaan1.25
Theta-0.021
Nilai Intrinsik0.57
Volum0
Vega0.0011
Nilai Masa-0.07
Buka Faedah40
Rho-0.0004
Delta / Theta29.8704
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.9 |
0% |
2.7 |
3.7 |
0 |
MNY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNY|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.12
Buka Faedah258
Rho0
Delta / Theta0
MNY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolMNY|20240517|5.00P
Delta-0.7865
Imp Vol5.393
Bidaan2.7
Gamma0.1894
Teoretikal3.2
Permintaan3.7
Theta-0.0275
Nilai Intrinsik3.07
Volum0
Vega0.0008
Nilai Masa-0.17
Buka Faedah2
Rho-0.0007
Delta / Theta28.5657
|