0 |
0% |
1.9 |
3.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PGRU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240621|2.50C
Delta0.8796
Imp Vol3.9972
Bidaan1.9
Gamma0.0511
Teoretikal2.55
Permintaan3.2
Theta-0.0248
Nilai Intrinsik2.22
Volum0
Vega0.002
Nilai Masa-2.22
Buka Faedah0
Rho0.0007
Delta / Theta-35.4372
PGRU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGRU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.27
Buka Faedah10
Rho0
Delta / Theta0
|
|
4.72 |
Harga @ Jun. 05, 2024 20:49 GMT |
0.2 |
0% |
0 |
0.35 |
0 |
5.00 |
0.65 |
0% |
0 |
0.6 |
0 |
PGRU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPGRU|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.48
Buka Faedah64
Rho0
Delta / Theta0
PGRU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPGRU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa0.37
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
2.25 |
3.7 |
0 |
PGRU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
PGRU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGRU|20240621|7.50P
Delta-0.8092
Imp Vol2.0594
Bidaan2.25
Gamma0.1355
Teoretikal2.98
Permintaan3.7
Theta-0.0165
Nilai Intrinsik2.78
Volum0
Vega0.0027
Nilai Masa-2.78
Buka Faedah0
Rho-0.0021
Delta / Theta49.1022
|