0 |
0% |
15.3 |
18.5 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
BBIO Beli 14.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|14.00C
Delta0.9319
Imp Vol4.7699
Bidaan15.3
Gamma0.0066
Teoretikal16.9
Permintaan18.5
Theta-0.1882
Nilai Intrinsik16.09
Volum0
Vega0.0055
Nilai Masa-16.09
Buka Faedah0
Rho0.0021
Delta / Theta-4.9511
BBIO Jual 14.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.09
Volum0
Vega0
Nilai Masa16.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
BBIO Beli 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|15.00C
Delta0.926
Imp Vol4.4105
Bidaan14.3
Gamma0.0076
Teoretikal15.9
Permintaan17.5
Theta-0.1856
Nilai Intrinsik15.09
Volum0
Vega0.0058
Nilai Masa-15.09
Buka Faedah0
Rho0.0023
Delta / Theta-4.9889
BBIO Jual 15.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16.5 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
BBIO Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|16.00C
Delta0.9197
Imp Vol4.0752
Bidaan13.3
Gamma0.0088
Teoretikal14.9
Permintaan16.5
Theta-0.1827
Nilai Intrinsik14.09
Volum0
Vega0.0062
Nilai Masa-14.09
Buka Faedah0
Rho0.0024
Delta / Theta-5.0352
BBIO Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.09 |
Harga @ Mei 17, 2024 21:11 GMT |
2.4 |
0% |
0 |
4.8 |
3 |
31.00 |
0 |
0% |
0.1 |
5 |
0 |
BBIO Beli 31.00
Tamat: Mei 24, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolBBIO|20240524|31.00C
Delta0.4967
Imp Vol1.6743
Bidaan0
Gamma0.0572
Teoretikal2.4
Permintaan4.8
Theta-0.2006
Nilai Intrinsik-0.91
Volum3
Vega0.0166
Nilai Masa3.31
Buka Faedah0
Rho0.0024
Delta / Theta-2.4759
BBIO Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|31.00P
Delta-0.5336
Imp Vol1.2342
Bidaan0.1
Gamma0.0774
Teoretikal2.55
Permintaan5
Theta-0.1437
Nilai Intrinsik0.91
Volum0
Vega0.0166
Nilai Masa-0.91
Buka Faedah0
Rho-0.0031
Delta / Theta3.7141
|
0.4 |
-20% |
0.4 |
5 |
1 |
32.00 |
0 |
0% |
0.3 |
5 |
0 |
BBIO Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolBBIO|20240524|32.00C
Delta0.2604
Imp Vol0.637
Bidaan0.4
Gamma0.1223
Teoretikal0.4
Permintaan5
Theta-0.0626
Nilai Intrinsik-1.91
Volum1
Vega0.0135
Nilai Masa2.31
Buka Faedah5
Rho0.0014
Delta / Theta-4.1577
BBIO Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|32.00P
Delta-0.6669
Imp Vol0.892
Bidaan0.3
Gamma0.0981
Teoretikal2.65
Permintaan5
Theta-0.0938
Nilai Intrinsik1.91
Volum0
Vega0.0151
Nilai Masa-1.91
Buka Faedah0
Rho-0.0036
Delta / Theta7.1135
|
0 |
0% |
0 |
4.8 |
0 |
33.00 |
0 |
0% |
0.6 |
5.4 |
0 |
BBIO Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
BBIO Jual 33.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBIO|20240524|33.00P
Delta-0.8939
Imp Vol0.5247
Bidaan0.6
Gamma0.0854
Teoretikal3
Permintaan5.4
Theta-0.0258
Nilai Intrinsik2.91
Volum0
Vega0.0076
Nilai Masa-2.91
Buka Faedah0
Rho-0.0034
Delta / Theta34.6398
|