0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRDG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|2.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
BRDG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
1.93 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BRDG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolBRDG|20240517|5.00C
Delta0.8773
Imp Vol9.9645
Bidaan2.1
Gamma0.0492
Teoretikal3.3
Permintaan3.3
Theta-0.4257
Nilai Intrinsik2.99
Volum0
Vega0.0008
Nilai Masa-1.06
Buka Faedah1
Rho0.0001
Delta / Theta-2.0611
BRDG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRDG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.04
Buka Faedah1
Rho0
Delta / Theta0
|
0.46 |
-14.81% |
0 |
0.75 |
1 |
7.50 |
0.05 |
0% |
0 |
0.05 |
185 |
BRDG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: -14.81%
SimbolBRDG|20240517|7.50C
Delta0.6852
Imp Vol2.9424
Bidaan0
Gamma0.2911
Teoretikal0.75
Permintaan0.75
Theta-0.2199
Nilai Intrinsik0.49
Volum1
Vega0.0015
Nilai Masa-0.03
Buka Faedah2
Rho0.0001
Delta / Theta-3.1155
BRDG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRDG|20240517|7.50P
Delta-0.1692
Imp Vol1.2938
Bidaan0
Gamma0.4703
Teoretikal0.05
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-0.49
Volum185
Vega0.001
Nilai Masa0.54
Buka Faedah36
Rho0
Delta / Theta2.4667
|
|
7.99 |
Harga @ Mei 17, 2024 21:05 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.9 |
3.8 |
0 |
BRDG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
BRDG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|10.00P
Delta-0.7331
Imp Vol5.6466
Bidaan0.9
Gamma0.1404
Teoretikal2.35
Permintaan3.8
Theta-0.3899
Nilai Intrinsik2.01
Volum0
Vega0.0014
Nilai Masa-2.01
Buka Faedah0
Rho-0.0002
Delta / Theta1.8803
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
6.2 |
0 |
BRDG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
BRDG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRDG|20240517|12.50P
Delta-0.6928
Imp Vol10.9531
Bidaan4.2
Gamma0.0774
Teoretikal5.2
Permintaan6.2
Theta-0.8087
Nilai Intrinsik4.51
Volum0
Vega0.0015
Nilai Masa-4.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.8568
|