0 |
0% |
11.2 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
ATLX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|2.50C
Delta0.9799
Imp Vol5.1551
Bidaan11.2
Gamma0.0027
Teoretikal12.4
Permintaan13.6
Theta-0.0213
Nilai Intrinsik12.17
Volum0
Vega0.0017
Nilai Masa-12.17
Buka Faedah0
Rho0.0011
Delta / Theta-46.0376
ATLX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ATLX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|5.00C
Delta0.9306
Imp Vol5.4134
Bidaan7.8
Gamma0.007
Teoretikal10.8
Permintaan10.8
Theta-0.0609
Nilai Intrinsik9.67
Volum0
Vega0.0047
Nilai Masa-9.67
Buka Faedah0
Rho0.0016
Delta / Theta-15.2864
ATLX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATLX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.72
Buka Faedah70
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.6 |
0 |
7.50 |
0.15 |
0% |
0 |
0.35 |
0 |
ATLX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|7.50C
Delta0.8805
Imp Vol4.0955
Bidaan5.1
Gamma0.0138
Teoretikal8.6
Permintaan8.6
Theta-0.0691
Nilai Intrinsik7.17
Volum0
Vega0.007
Nilai Masa-7.17
Buka Faedah0
Rho0.0025
Delta / Theta-12.7453
ATLX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATLX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.32
Buka Faedah20
Rho0
Delta / Theta0
|
|
14.67 |
Harga @ Apr. 26, 2024 20:47 GMT |
1.3 |
-16.13% |
1.25 |
1.65 |
1 |
15.00 |
2.78 |
0% |
1.6 |
2.6 |
0 |
ATLX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -16.13%
SimbolATLX|20240517|15.00C
Delta0.5173
Imp Vol1.0168
Bidaan1.25
Gamma0.1114
Teoretikal1.3
Permintaan1.65
Theta-0.0349
Nilai Intrinsik-0.33
Volum1
Vega0.014
Nilai Masa1.63
Buka Faedah146
Rho0.0036
Delta / Theta-14.8337
ATLX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolATLX|20240517|15.00P
Delta-0.4579
Imp Vol1.3829
Bidaan1.6
Gamma0.0817
Teoretikal2.1
Permintaan2.6
Theta-0.0449
Nilai Intrinsik0.33
Volum0
Vega0.014
Nilai Masa2.45
Buka Faedah33
Rho-0.0043
Delta / Theta10.2087
|
0.95 |
0% |
0.55 |
1.7 |
0 |
17.50 |
4.3 |
0% |
3.4 |
4 |
0 |
ATLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolATLX|20240517|17.50C
Delta0.3767
Imp Vol1.4726
Bidaan0.55
Gamma0.0733
Teoretikal1.13
Permintaan1.7
Theta-0.0475
Nilai Intrinsik-2.83
Volum0
Vega0.0134
Nilai Masa3.78
Buka Faedah87
Rho0.0025
Delta / Theta-7.932
ATLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolATLX|20240517|17.50P
Delta-0.6544
Imp Vol1.3142
Bidaan3.4
Gamma0.0801
Teoretikal3.7
Permintaan4
Theta-0.039
Nilai Intrinsik2.83
Volum0
Vega0.013
Nilai Masa1.47
Buka Faedah300
Rho-0.006
Delta / Theta16.766
|
0.4 |
0% |
0.15 |
0.45 |
0 |
20.00 |
0 |
0% |
5.5 |
6.6 |
0 |
ATLX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolATLX|20240517|20.00C
Delta0.1605
Imp Vol1.134
Bidaan0.15
Gamma0.0611
Teoretikal0.3
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-5.33
Volum0
Vega0.0086
Nilai Masa5.73
Buka Faedah48
Rho0.0012
Delta / Theta-6.841
ATLX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLX|20240517|20.00P
Delta-0.7323
Imp Vol1.5904
Bidaan5.5
Gamma0.0592
Teoretikal6.05
Permintaan6.6
Theta-0.042
Nilai Intrinsik5.33
Volum0
Vega0.0116
Nilai Masa-5.33
Buka Faedah0
Rho-0.0072
Delta / Theta17.4413
|