0 |
0% |
20.9 |
23 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
BRZE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20240517|20.00C
Delta0.9428
Imp Vol4.0239
Bidaan20.9
Gamma0.005
Teoretikal21.95
Permintaan23
Theta-0.1909
Nilai Intrinsik21.23
Volum0
Vega0.0066
Nilai Masa-21.23
Buka Faedah0
Rho0.0032
Delta / Theta-4.9397
BRZE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
BRZE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20240517|22.50C
Delta0.9518
Imp Vol3.0124
Bidaan18.4
Gamma0.0058
Teoretikal19.15
Permintaan19.9
Theta-0.126
Nilai Intrinsik18.73
Volum0
Vega0.0057
Nilai Masa-18.73
Buka Faedah0
Rho0.0039
Delta / Theta-7.5527
BRZE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.73
Volum0
Vega0
Nilai Masa18.73
Buka Faedah0
Rho0
Delta / Theta0
|
20.7 |
0% |
15.9 |
16.8 |
0 |
25.00 |
0.65 |
0% |
0 |
0.5 |
0 |
BRZE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 20.7
Prbhn.: 0%
SimbolBRZE|20240517|25.00C
Delta0.9771
Imp Vol1.9426
Bidaan15.9
Gamma0.0049
Teoretikal16.35
Permintaan16.8
Theta-0.0465
Nilai Intrinsik16.23
Volum0
Vega0.0031
Nilai Masa4.47
Buka Faedah1
Rho0.0046
Delta / Theta-21.0046
BRZE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBRZE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.23
Volum0
Vega0
Nilai Masa16.88
Buka Faedah1
Rho0
Delta / Theta0
|
|
41.23 |
Harga @ Mei 10, 2024 20:13 GMT |
0.06 |
0% |
0 |
0.1 |
0 |
45.00 |
4.78 |
0% |
3.6 |
4 |
0 |
BRZE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBRZE|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.83
Buka Faedah641
Rho0
Delta / Theta0
BRZE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.78
Prbhn.: 0%
SimbolBRZE|20240517|45.00P
Delta-0.9581
Imp Vol0.3765
Bidaan3.6
Gamma0.0436
Teoretikal3.8
Permintaan4
Theta-0.0109
Nilai Intrinsik3.77
Volum0
Vega0.005
Nilai Masa1.01
Buka Faedah444
Rho-0.0034
Delta / Theta88.2213
|
0.04 |
0% |
0 |
0.05 |
0 |
50.00 |
8.3 |
0% |
8.5 |
8.9 |
0 |
BRZE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBRZE|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.81
Buka Faedah600
Rho0
Delta / Theta0
BRZE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolBRZE|20240517|50.00P
Delta-0.9329
Imp Vol0.9041
Bidaan8.5
Gamma0.0257
Teoretikal8.9
Permintaan8.9
Theta-0.0438
Nilai Intrinsik8.77
Volum0
Vega0.0074
Nilai Masa-0.47
Buka Faedah213
Rho-0.005
Delta / Theta21.2991
|
0.1 |
0% |
0 |
0.05 |
0 |
55.00 |
12.7 |
0% |
13.4 |
14.4 |
0 |
BRZE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRZE|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.87
Buka Faedah571
Rho0
Delta / Theta0
BRZE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolBRZE|20240517|55.00P
Delta-0.9475
Imp Vol1.2343
Bidaan13.4
Gamma0.0155
Teoretikal13.9
Permintaan14.4
Theta-0.0495
Nilai Intrinsik13.77
Volum0
Vega0.0061
Nilai Masa-1.07
Buka Faedah5
Rho-0.0054
Delta / Theta19.1218
|