0 |
0% |
3.6 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BDN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|1.00C
Delta0.9809
Imp Vol5.7696
Bidaan3.6
Gamma0.01
Teoretikal3.7
Permintaan3.8
Theta-0.009
Nilai Intrinsik3.655
Volum0
Vega0.0003
Nilai Masa-3.655
Buka Faedah0
Rho0.0001
Delta / Theta-108.9526
BDN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.655
Volum0
Vega0
Nilai Masa3.655
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
2.05 |
2.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BDN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolBDN|20240517|2.50C
Delta0.9777
Imp Vol2.0758
Bidaan2.05
Gamma0.0328
Teoretikal2.18
Permintaan2.3
Theta-0.0035
Nilai Intrinsik2.155
Volum0
Vega0.0004
Nilai Masa-0.055
Buka Faedah1
Rho0.0003
Delta / Theta-275.5499
BDN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBDN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.155
Volum0
Vega0
Nilai Masa2.205
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
BDN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.655
Volum0
Vega0
Nilai Masa-0.655
Buka Faedah0
Rho0
Delta / Theta0
BDN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.655
Volum0
Vega0
Nilai Masa0.655
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.655 |
Harga @ Mei 07, 2024 20:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.3 |
0% |
0 |
0.4 |
0 |
BDN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBDN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.345
Volum0
Vega0
Nilai Masa0.395
Buka Faedah207
Rho0
Delta / Theta0
BDN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBDN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.345
Volum0
Vega0
Nilai Masa-0.045
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.25 |
1.4 |
0 |
BDN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.345
Volum0
Vega0
Nilai Masa1.345
Buka Faedah0
Rho0
Delta / Theta0
BDN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|6.00P
Delta-0.8657
Imp Vol1.2523
Bidaan1.25
Gamma0.2197
Teoretikal1.4
Permintaan1.4
Theta-0.0108
Nilai Intrinsik1.345
Volum0
Vega0.0016
Nilai Masa-1.345
Buka Faedah0
Rho-0.0015
Delta / Theta80.0297
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.95 |
0% |
2.6 |
2.9 |
0 |
BDN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.845
Volum0
Vega0
Nilai Masa2.845
Buka Faedah0
Rho0
Delta / Theta0
BDN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBDN|20240517|7.50P
Delta-0.9006
Imp Vol1.9663
Bidaan2.6
Gamma0.1123
Teoretikal2.9
Permintaan2.9
Theta-0.0133
Nilai Intrinsik2.845
Volum0
Vega0.0013
Nilai Masa0.105
Buka Faedah0
Rho-0.0018
Delta / Theta67.6511
|