0 |
0% |
28 |
33 |
0 |
30.00 |
0 |
0% |
0 |
4.1 |
0 |
BRC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|30.00C
Delta0.9111
Imp Vol13.5975
Bidaan28
Gamma0.0038
Teoretikal33
Permintaan33
Theta-3.4937
Nilai Intrinsik30.55
Volum0
Vega0.0051
Nilai Masa-30.55
Buka Faedah0
Rho0.0006
Delta / Theta-0.2608
BRC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-30.55
Volum0
Vega0
Nilai Masa30.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
BRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|35.00C
Delta0.891
Imp Vol11.2233
Bidaan23
Gamma0.0053
Teoretikal28
Permintaan28
Theta-3.3481
Nilai Intrinsik25.55
Volum0
Vega0.0059
Nilai Masa-25.55
Buka Faedah0
Rho0.0007
Delta / Theta-0.2661
BRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-25.55
Volum0
Vega0
Nilai Masa25.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
23 |
0 |
40.00 |
0 |
0% |
0 |
4.1 |
0 |
BRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|40.00C
Delta0.8664
Imp Vol9.1622
Bidaan18.1
Gamma0.0075
Teoretikal23
Permintaan23
Theta-3.1553
Nilai Intrinsik20.55
Volum0
Vega0.0068
Nilai Masa-20.55
Buka Faedah0
Rho0.0008
Delta / Theta-0.2746
BRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.55 |
Harga @ Mei 17, 2024 20:37 GMT |
0.3 |
0% |
0 |
4.1 |
0 |
65.00 |
0 |
0% |
3.4 |
7 |
0 |
BRC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBRC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.75
Buka Faedah7
Rho0
Delta / Theta0
BRC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|65.00P
Delta-0.7603
Imp Vol1.804
Bidaan3.4
Gamma0.0547
Teoretikal5.2
Permintaan7
Theta-0.89
Nilai Intrinsik4.45
Volum0
Vega0.0098
Nilai Masa-4.45
Buka Faedah0
Rho-0.0011
Delta / Theta0.8542
|
0.1 |
0% |
0 |
4.1 |
0 |
70.00 |
0 |
0% |
7.5 |
11.9 |
0 |
BRC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.55
Buka Faedah37
Rho0
Delta / Theta0
BRC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|70.00P
Delta-0.907
Imp Vol2.0272
Bidaan7.5
Gamma0.0261
Teoretikal9.7
Permintaan11.9
Theta-0.5329
Nilai Intrinsik9.45
Volum0
Vega0.0052
Nilai Masa-9.45
Buka Faedah0
Rho-0.0013
Delta / Theta1.7021
|
0.05 |
0% |
0 |
4.1 |
0 |
75.00 |
0 |
0% |
12.5 |
17 |
0 |
BRC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
BRC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRC|20240517|75.00P
Delta-0.9173
Imp Vol2.8182
Bidaan12.5
Gamma0.0172
Teoretikal14.75
Permintaan17
Theta-0.6796
Nilai Intrinsik14.45
Volum0
Vega0.0048
Nilai Masa-14.45
Buka Faedah0
Rho-0.0014
Delta / Theta1.3498
|