0 |
0% |
32.8 |
36.6 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
BXP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|30.00C
Delta0.9962
Imp Vol4.1264
Bidaan32.8
Gamma0.0006
Teoretikal34.7
Permintaan36.6
Theta-0.0513
Nilai Intrinsik34.7
Volum0
Vega0.0005
Nilai Masa-34.7
Buka Faedah0
Rho0.0007
Delta / Theta-19.4138
BXP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-34.7
Volum0
Vega0
Nilai Masa34.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.3 |
34.3 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
BXP Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|32.50C
Delta0.9855
Imp Vol4.6165
Bidaan30.3
Gamma0.0017
Teoretikal32.3
Permintaan34.3
Theta-0.1983
Nilai Intrinsik32.2
Volum0
Vega0.0017
Nilai Masa-32.2
Buka Faedah0
Rho0.0011
Delta / Theta-4.9694
BXP Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-32.2
Volum0
Vega0
Nilai Masa32.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.8 |
31.8 |
0 |
35.00 |
0.05 |
0% |
0 |
0.6 |
0 |
BXP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBXP|20240517|35.00C
Delta0.984
Imp Vol4.1661
Bidaan27.8
Gamma0.002
Teoretikal29.8
Permintaan31.8
Theta-0.195
Nilai Intrinsik29.7
Volum0
Vega0.0019
Nilai Masa-29.7
Buka Faedah0
Rho0.0012
Delta / Theta-5.0462
BXP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBXP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-29.7
Volum0
Vega0
Nilai Masa29.75
Buka Faedah2
Rho0
Delta / Theta0
|
|
64.7 |
Harga @ Mei 15, 2024 21:06 GMT |
0.7 |
25% |
0.3 |
0.5 |
427 |
65.00 |
0.6 |
-61.29% |
0.6 |
0.8 |
93 |
BXP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 25%
SimbolBXP|20240517|65.00C
Delta0.4111
Imp Vol0.2851
Bidaan0.3
Gamma0.285
Teoretikal0.4
Permintaan0.5
Theta-0.1323
Nilai Intrinsik-0.3
Volum427
Vega0.0186
Nilai Masa1
Buka Faedah1,938
Rho0.0013
Delta / Theta-3.1066
BXP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -61.29%
SimbolBXP|20240517|65.00P
Delta-0.6169
Imp Vol0.2192
Bidaan0.6
Gamma0.3636
Teoretikal0.6
Permintaan0.8
Theta-0.1006
Nilai Intrinsik0.3
Volum93
Vega0.0183
Nilai Masa0.3
Buka Faedah122
Rho-0.0022
Delta / Theta6.1321
|
0.1 |
0% |
0 |
0.15 |
2 |
67.50 |
6.25 |
0% |
0.75 |
4 |
0 |
BXP Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBXP|20240517|67.50C
Delta0.1003
Imp Vol0.4452
Bidaan0
Gamma0.0825
Teoretikal0.1
Permintaan0.15
Theta-0.0936
Nilai Intrinsik-2.8
Volum2
Vega0.0084
Nilai Masa2.9
Buka Faedah149
Rho0.0003
Delta / Theta-1.0715
BXP Jual 67.50
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolBXP|20240517|67.50P
Delta-0.67
Imp Vol1.1906
Bidaan0.75
Gamma0.0635
Teoretikal4
Permintaan4
Theta-0.5159
Nilai Intrinsik2.8
Volum0
Vega0.0173
Nilai Masa3.45
Buka Faedah46
Rho-0.0023
Delta / Theta1.2988
|
0.05 |
-50% |
0 |
0.2 |
7 |
70.00 |
10.64 |
0% |
5.1 |
7.3 |
0 |
BXP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolBXP|20240517|70.00C
Delta0.0425
Imp Vol0.6123
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.2
Theta-0.0663
Nilai Intrinsik-5.3
Volum7
Vega0.0043
Nilai Masa5.35
Buka Faedah278
Rho0.0001
Delta / Theta-0.6412
BXP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 10.64
Prbhn.: 0%
SimbolBXP|20240517|70.00P
Delta-0.763
Imp Vol1.3907
Bidaan5.1
Gamma0.0463
Teoretikal6.2
Permintaan7.3
Theta-0.5134
Nilai Intrinsik5.3
Volum0
Vega0.0148
Nilai Masa5.34
Buka Faedah0
Rho-0.0026
Delta / Theta1.4862
|