0 |
0% |
126 |
135.3 |
0 |
145.00 |
0 |
0% |
0 |
1.4 |
0 |
SAM Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAM|20240621|145.00C
Delta0.9383
Imp Vol1.6886
Bidaan126
Gamma0.0009
Teoretikal135.3
Permintaan135.3
Theta-0.2803
Nilai Intrinsik130.07
Volum0
Vega0.0992
Nilai Masa-130.07
Buka Faedah0
Rho0.1076
Delta / Theta-3.3473
SAM Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAM|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-130.07
Volum0
Vega0
Nilai Masa130.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
121 |
130.5 |
0 |
150.00 |
0 |
0% |
0 |
4.3 |
0 |
SAM Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAM|20240621|150.00C
Delta0.934
Imp Vol1.6321
Bidaan121
Gamma0.001
Teoretikal130.5
Permintaan130.5
Theta-0.2855
Nilai Intrinsik125.07
Volum0
Vega0.1045
Nilai Masa-125.07
Buka Faedah0
Rho0.1108
Delta / Theta-3.2721
SAM Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAM|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-125.07
Volum0
Vega0
Nilai Masa125.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116 |
125.3 |
0 |
155.00 |
0 |
0% |
0 |
0.45 |
0 |
SAM Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAM|20240621|155.00C
Delta0.9328
Imp Vol1.5394
Bidaan116
Gamma0.001
Teoretikal125.3
Permintaan125.3
Theta-0.2747
Nilai Intrinsik120.07
Volum0
Vega0.106
Nilai Masa-120.07
Buka Faedah0
Rho0.1151
Delta / Theta-3.3961
SAM Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAM|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-120.07
Volum0
Vega0
Nilai Masa120.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
275.07 |
Harga @ Mei 20, 2024 21:11 GMT |
8.1 |
-26.36% |
7.3 |
8.4 |
66 |
280.00 |
11.5 |
26.65% |
11.4 |
12.2 |
21 |
SAM Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: -26.36%
SimbolSAM|20240621|280.00C
Delta0.4595
Imp Vol0.2994
Bidaan7.3
Gamma0.0163
Teoretikal8.1
Permintaan8.4
Theta-0.169
Nilai Intrinsik-4.93
Volum66
Vega0.3232
Nilai Masa13.03
Buka Faedah87
Rho0.1037
Delta / Theta-2.7184
SAM Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 11.5
Prbhn.: 26.65%
SimbolSAM|20240621|280.00P
Delta-0.5514
Imp Vol0.2895
Bidaan11.4
Gamma0.0171
Teoretikal11.5
Permintaan12.2
Theta-0.126
Nilai Intrinsik4.93
Volum21
Vega0.3211
Nilai Masa6.57
Buka Faedah256
Rho-0.1119
Delta / Theta4.3767
|
4.5 |
-35.9% |
4.3 |
5.1 |
27 |
290.00 |
18.9 |
23.61% |
15.2 |
19.9 |
6 |
SAM Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: -35.9%
SimbolSAM|20240621|290.00C
Delta0.3064
Imp Vol0.2951
Bidaan4.3
Gamma0.0146
Teoretikal4.5
Permintaan5.1
Theta-0.1438
Nilai Intrinsik-14.93
Volum27
Vega0.2859
Nilai Masa19.43
Buka Faedah123
Rho0.0699
Delta / Theta-2.1302
SAM Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 18.9
Prbhn.: 23.61%
SimbolSAM|20240621|290.00P
Delta-0.6908
Imp Vol0.3171
Bidaan15.2
Gamma0.014
Teoretikal18.9
Permintaan19.9
Theta-0.119
Nilai Intrinsik14.93
Volum6
Vega0.285
Nilai Masa3.97
Buka Faedah146
Rho-0.1291
Delta / Theta5.8036
|
2.46 |
-38.5% |
2.2 |
2.95 |
129 |
300.00 |
24.4 |
0% |
23.6 |
30 |
0 |
SAM Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 2.46
Prbhn.: -38.5%
SimbolSAM|20240621|300.00C
Delta0.1903
Imp Vol0.3004
Bidaan2.2
Gamma0.0111
Teoretikal2.46
Permintaan2.95
Theta-0.1113
Nilai Intrinsik-24.93
Volum129
Vega0.2212
Nilai Masa27.39
Buka Faedah763
Rho0.0437
Delta / Theta-1.709
SAM Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 24.4
Prbhn.: 0%
SimbolSAM|20240621|300.00P
Delta-0.8118
Imp Vol0.3215
Bidaan23.6
Gamma0.0107
Teoretikal26.8
Permintaan30
Theta-0.087
Nilai Intrinsik24.93
Volum0
Vega0.2152
Nilai Masa-0.53
Buka Faedah70
Rho-0.1226
Delta / Theta9.3274
|