0 |
0% |
43.5 |
48.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BOKF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|45.00C
Delta0.9895
Imp Vol1.3418
Bidaan43.5
Gamma0.0009
Teoretikal45.95
Permintaan48.4
Theta-0.0185
Nilai Intrinsik45.83
Volum0
Vega0.0056
Nilai Masa-45.83
Buka Faedah0
Rho0.0204
Delta / Theta-53.4968
BOKF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.83
Volum0
Vega0
Nilai Masa45.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
BOKF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|50.00C
Delta0.9889
Imp Vol1.1375
Bidaan38.5
Gamma0.0011
Teoretikal40.95
Permintaan43.4
Theta-0.017
Nilai Intrinsik40.83
Volum0
Vega0.0058
Nilai Masa-40.83
Buka Faedah0
Rho0.0259
Delta / Theta-58.2721
BOKF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-40.83
Volum0
Vega0
Nilai Masa40.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
BOKF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|55.00C
Delta0.9886
Imp Vol0.9501
Bidaan33.5
Gamma0.0013
Teoretikal35.95
Permintaan38.4
Theta-0.0153
Nilai Intrinsik35.83
Volum0
Vega0.0059
Nilai Masa-35.83
Buka Faedah0
Rho0.0305
Delta / Theta-64.7896
BOKF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-35.83
Volum0
Vega0
Nilai Masa35.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.83 |
Harga @ Apr. 26, 2024 20:53 GMT |
1.66 |
0% |
0.5 |
0.95 |
0 |
95.00 |
3.58 |
0% |
3.5 |
5.9 |
0 |
BOKF Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolBOKF|20240517|95.00C
Delta0.2387
Imp Vol0.2438
Bidaan0.5
Gamma0.0583
Teoretikal0.73
Permintaan0.95
Theta-0.0408
Nilai Intrinsik-4.17
Volum0
Vega0.0675
Nilai Masa5.83
Buka Faedah3
Rho0.0121
Delta / Theta-5.8478
BOKF Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolBOKF|20240517|95.00P
Delta-0.7773
Imp Vol0.2344
Bidaan3.5
Gamma0.0594
Teoretikal4.7
Permintaan5.9
Theta-0.0316
Nilai Intrinsik4.17
Volum0
Vega0.0645
Nilai Masa-0.59
Buka Faedah1
Rho-0.03
Delta / Theta24.5917
|
0 |
0% |
0 |
1.1 |
0 |
100.00 |
0 |
0% |
7.5 |
12 |
0 |
BOKF Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
BOKF Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|100.00P
Delta-0.8382
Imp Vol0.3881
Bidaan7.5
Gamma0.0579
Teoretikal9.75
Permintaan12
Theta-0.044
Nilai Intrinsik9.17
Volum0
Vega0.053
Nilai Masa-9.17
Buka Faedah0
Rho-0.0328
Delta / Theta19.0533
|
0.35 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.2 |
17 |
0 |
BOKF Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBOKF|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.52
Buka Faedah1
Rho0
Delta / Theta0
BOKF Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOKF|20240517|105.00P
Delta-0.8885
Imp Vol0.4781
Bidaan12.2
Gamma0.0186
Teoretikal14.6
Permintaan17
Theta-0.0415
Nilai Intrinsik14.17
Volum0
Vega0.0409
Nilai Masa-14.17
Buka Faedah0
Rho-0.0326
Delta / Theta21.4172
|