0 |
0% |
68.7 |
73 |
0 |
65.00 |
0 |
0% |
0 |
2.5 |
0 |
BCC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|65.00C
Delta0.9494
Imp Vol10.3869
Bidaan68.7
Gamma0.0014
Teoretikal73
Permintaan73
Theta-3.8875
Nilai Intrinsik71.05
Volum0
Vega0.0074
Nilai Masa-71.05
Buka Faedah0
Rho0.0015
Delta / Theta-0.2442
BCC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-71.05
Volum0
Vega0
Nilai Masa71.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.5 |
68 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
BCC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|70.00C
Delta0.9445
Imp Vol9.4977
Bidaan63.5
Gamma0.0017
Teoretikal68
Permintaan68
Theta-3.8243
Nilai Intrinsik66.05
Volum0
Vega0.0079
Nilai Masa-66.05
Buka Faedah0
Rho0.0016
Delta / Theta-0.247
BCC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-66.05
Volum0
Vega0
Nilai Masa66.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
63 |
0 |
75.00 |
0 |
0% |
0 |
2.25 |
0 |
BCC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|75.00C
Delta0.9391
Imp Vol8.6696
Bidaan58.5
Gamma0.002
Teoretikal63
Permintaan63
Theta-3.7532
Nilai Intrinsik61.05
Volum0
Vega0.0085
Nilai Masa-61.05
Buka Faedah0
Rho0.0017
Delta / Theta-0.2502
BCC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCC|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-61.05
Volum0
Vega0
Nilai Masa61.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
136.05 |
Harga @ Mei 17, 2024 20:54 GMT |
0.87 |
0% |
0 |
2.4 |
0 |
140.00 |
3.6 |
0% |
2.4 |
6.5 |
11 |
BCC Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolBCC|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa4.82
Buka Faedah31
Rho0
Delta / Theta0
BCC Jual 140.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolBCC|20240517|140.00P
Delta-0.6298
Imp Vol1.4846
Bidaan2.4
Gamma0.036
Teoretikal6.5
Permintaan6.5
Theta-2.0003
Nilai Intrinsik3.95
Volum11
Vega0.0267
Nilai Masa-0.35
Buka Faedah15
Rho-0.0021
Delta / Theta0.3148
|
0.3 |
0% |
0 |
0.05 |
0 |
145.00 |
7.7 |
0% |
7 |
11.5 |
0 |
BCC Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBCC|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa9.25
Buka Faedah217
Rho0
Delta / Theta0
BCC Jual 145.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolBCC|20240517|145.00P
Delta-0.8991
Imp Vol0.9428
Bidaan7
Gamma0.0266
Teoretikal9.25
Permintaan11.5
Theta-0.5844
Nilai Intrinsik8.95
Volum0
Vega0.0125
Nilai Masa-1.25
Buka Faedah21
Rho-0.0026
Delta / Theta1.5386
|
0.3 |
0% |
0 |
4.8 |
0 |
150.00 |
7.7 |
0% |
12.1 |
16.5 |
0 |
BCC Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBCC|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa14.25
Buka Faedah31
Rho0
Delta / Theta0
BCC Jual 150.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolBCC|20240517|150.00P
Delta-0.9143
Imp Vol1.3403
Bidaan12.1
Gamma0.0166
Teoretikal14.3
Permintaan16.5
Theta-0.7395
Nilai Intrinsik13.95
Volum0
Vega0.0111
Nilai Masa-6.25
Buka Faedah20
Rho-0.0027
Delta / Theta1.2364
|