0 |
0% |
6.3 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BLFY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|2.50C
Delta0.961
Imp Vol3.8659
Bidaan6.3
Gamma0.0078
Teoretikal7.4
Permintaan7.4
Theta-0.015
Nilai Intrinsik6.82
Volum0
Vega0.0024
Nilai Masa-6.82
Buka Faedah0
Rho0.0016
Delta / Theta-64.0174
BLFY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
BLFY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|5.00C
Delta0.9204
Imp Vol2.0311
Bidaan4.2
Gamma0.026
Teoretikal4.9
Permintaan4.9
Theta-0.0142
Nilai Intrinsik4.32
Volum0
Vega0.0041
Nilai Masa-4.32
Buka Faedah0
Rho0.0034
Delta / Theta-64.8948
BLFY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
2.45 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
BLFY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|7.50C
Delta0.9326
Imp Vol0.6168
Bidaan1.95
Gamma0.0755
Teoretikal2.2
Permintaan2.45
Theta-0.0047
Nilai Intrinsik1.82
Volum0
Vega0.0037
Nilai Masa-1.82
Buka Faedah0
Rho0.0057
Delta / Theta-200.3784
BLFY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.32 |
Harga @ Mei 24, 2024 19:37 GMT |
0 |
0% |
0 |
0.45 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
BLFY Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
2.6 |
3.2 |
0 |
BLFY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|12.50P
Delta-0.9614
Imp Vol0.5448
Bidaan2.6
Gamma0.0573
Teoretikal2.9
Permintaan3.2
Theta-0.0014
Nilai Intrinsik3.18
Volum0
Vega0.0022
Nilai Masa-3.18
Buka Faedah0
Rho-0.0027
Delta / Theta664.8679
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
5.2 |
5.6 |
0 |
BLFY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
BLFY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLFY|20240621|15.00P
Delta-0.9713
Imp Vol0.8343
Bidaan5.2
Gamma0.0293
Teoretikal5.4
Permintaan5.6
Theta-0.0018
Nilai Intrinsik5.68
Volum0
Vega0.0017
Nilai Masa-5.68
Buka Faedah0
Rho-0.003
Delta / Theta544.7644
|