1.8 |
0% |
2 |
2.25 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLND Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolBLND|20240517|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.155
Volum0
Vega0
Nilai Masa-0.355
Buka Faedah20
Rho0
Delta / Theta0
BLND Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.155
Volum0
Vega0
Nilai Masa2.205
Buka Faedah30
Rho0
Delta / Theta0
|
0.65 |
-1.52% |
0.5 |
0.75 |
45 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BLND Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -1.52%
SimbolBLND|20240517|2.50C
Delta0.8345
Imp Vol5.4282
Bidaan0.5
Gamma0.279
Teoretikal0.75
Permintaan0.75
Theta-0.1127
Nilai Intrinsik0.655
Volum45
Vega0.0004
Nilai Masa-0.005
Buka Faedah2,684
Rho0.0001
Delta / Theta-7.4028
BLND Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.655
Volum0
Vega0
Nilai Masa0.705
Buka Faedah569
Rho0
Delta / Theta0
|
|
3.155 |
Harga @ Mei 17, 2024 21:10 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
4.00 |
1.6 |
0% |
0.7 |
1 |
0 |
BLND Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLND|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.845
Volum0
Vega0
Nilai Masa0.945
Buka Faedah518
Rho0
Delta / Theta0
BLND Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolBLND|20240517|4.00P
Delta-0.9432
Imp Vol2.7455
Bidaan0.7
Gamma0.2537
Teoretikal0.85
Permintaan1
Theta-0.0257
Nilai Intrinsik0.845
Volum0
Vega0.0002
Nilai Masa0.755
Buka Faedah0
Rho-0.0001
Delta / Theta36.6919
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.7 |
0% |
1.7 |
2 |
0 |
BLND Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLND|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.845
Volum0
Vega0
Nilai Masa1.895
Buka Faedah1,649
Rho0
Delta / Theta0
BLND Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBLND|20240517|5.00P
Delta-0.9628
Imp Vol4.6412
Bidaan1.7
Gamma0.1068
Teoretikal1.85
Permintaan2
Theta-0.0309
Nilai Intrinsik1.845
Volum0
Vega0.0001
Nilai Masa0.855
Buka Faedah1
Rho-0.0001
Delta / Theta31.1365
|
0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
2.7 |
3 |
0 |
BLND Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLND|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.845
Volum0
Vega0
Nilai Masa2.845
Buka Faedah0
Rho0
Delta / Theta0
BLND Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLND|20240517|6.00P
Delta-0.9699
Imp Vol6.0669
Bidaan2.7
Gamma0.0688
Teoretikal2.85
Permintaan3
Theta-0.034
Nilai Intrinsik2.845
Volum0
Vega0.0001
Nilai Masa-2.845
Buka Faedah0
Rho-0.0001
Delta / Theta28.5416
|