0 |
0% |
42.1 |
47 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|35.00C
Delta0.9335
Imp Vol2.4734
Bidaan42.1
Gamma0.0022
Teoretikal47
Permintaan47
Theta-0.1216
Nilai Intrinsik44.77
Volum0
Vega0.0298
Nilai Masa-44.77
Buka Faedah0
Rho0.0231
Delta / Theta-7.677
BLKB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.77
Volum0
Vega0
Nilai Masa44.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
42.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|40.00C
Delta0.982
Imp Vol1.231
Bidaan37.5
Gamma0.0015
Teoretikal39.95
Permintaan42.4
Theta-0.0243
Nilai Intrinsik39.77
Volum0
Vega0.01
Nilai Masa-39.77
Buka Faedah0
Rho0.0325
Delta / Theta-40.3362
BLKB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.77
Volum0
Vega0
Nilai Masa39.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
BLKB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|45.00C
Delta0.9806
Imp Vol1.022
Bidaan32.5
Gamma0.0019
Teoretikal34.95
Permintaan37.4
Theta-0.0228
Nilai Intrinsik34.77
Volum0
Vega0.0107
Nilai Masa-34.77
Buka Faedah0
Rho0.0366
Delta / Theta-42.9611
BLKB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.77
Volum0
Vega0
Nilai Masa34.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.77 |
Harga @ Mei 21, 2024 19:35 GMT |
2.7 |
0% |
0.1 |
5 |
0 |
80.00 |
3.3 |
0% |
0.1 |
5 |
0 |
BLKB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolBLKB|20240621|80.00C
Delta0.513
Imp Vol0.2955
Bidaan0.1
Gamma0.0581
Teoretikal2.7
Permintaan5
Theta-0.0491
Nilai Intrinsik-0.23
Volum0
Vega0.0924
Nilai Masa2.93
Buka Faedah10
Rho0.0324
Delta / Theta-10.4395
BLKB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolBLKB|20240621|80.00P
Delta-0.4874
Imp Vol0.3503
Bidaan0.1
Gamma0.0495
Teoretikal3.3
Permintaan5
Theta-0.0475
Nilai Intrinsik0.23
Volum0
Vega0.0923
Nilai Masa3.07
Buka Faedah3
Rho-0.0296
Delta / Theta10.2705
|
2.5 |
0% |
0.05 |
5 |
0 |
85.00 |
7.4 |
0% |
3.6 |
8.5 |
0 |
BLKB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBLKB|20240621|85.00C
Delta0.3573
Imp Vol0.4842
Bidaan0.05
Gamma0.0332
Teoretikal2.53
Permintaan5
Theta-0.071
Nilai Intrinsik-5.23
Volum0
Vega0.0865
Nilai Masa7.73
Buka Faedah5
Rho0.022
Delta / Theta-5.0316
BLKB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolBLKB|20240621|85.00P
Delta-0.7694
Imp Vol0.2876
Bidaan3.6
Gamma0.047
Teoretikal6.05
Permintaan8.5
Theta-0.0265
Nilai Intrinsik5.23
Volum0
Vega0.0698
Nilai Masa2.17
Buka Faedah2
Rho-0.0369
Delta / Theta29.0596
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8.1 |
13 |
0 |
BLKB Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.23
Volum0
Vega0
Nilai Masa10.23
Buka Faedah0
Rho0
Delta / Theta0
BLKB Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLKB|20240621|90.00P
Delta-0.9155
Imp Vol0.3188
Bidaan8.1
Gamma0.022
Teoretikal10.55
Permintaan13
Theta-0.0132
Nilai Intrinsik10.23
Volum0
Vega0.0343
Nilai Masa-10.23
Buka Faedah0
Rho-0.0276
Delta / Theta69.2058
|