0 |
0% |
12.7 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BSM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|2.50C
Delta0.9746
Imp Vol7.0169
Bidaan12.7
Gamma0.0024
Teoretikal13.7
Permintaan14.7
Theta-0.0369
Nilai Intrinsik13.33
Volum0
Vega0.0018
Nilai Masa-13.33
Buka Faedah0
Rho0.0006
Delta / Theta-26.3841
BSM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BSM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|5.00C
Delta0.9386
Imp Vol5.6817
Bidaan9.9
Gamma0.0062
Teoretikal11.65
Permintaan13.4
Theta-0.0661
Nilai Intrinsik10.83
Volum0
Vega0.0039
Nilai Masa-10.83
Buka Faedah0
Rho0.0011
Delta / Theta-14.2094
BSM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BSM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|7.50C
Delta0.9044
Imp Vol3.9171
Bidaan7.4
Gamma0.0128
Teoretikal9.15
Permintaan10.9
Theta-0.0647
Nilai Intrinsik8.33
Volum0
Vega0.0055
Nilai Masa-8.33
Buka Faedah0
Rho0.0018
Delta / Theta-13.97
BSM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.83 |
Harga @ Mei 01, 2024 16:30 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
1.75 |
0% |
1.75 |
2.65 |
0 |
BSM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBSM|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.71
Buka Faedah188
Rho0
Delta / Theta0
BSM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolBSM|20240517|17.50P
Delta-0.6809
Imp Vol0.8487
Bidaan1.75
Gamma0.1256
Teoretikal2.2
Permintaan2.65
Theta-0.0326
Nilai Intrinsik1.67
Volum0
Vega0.0117
Nilai Masa0.08
Buka Faedah69
Rho-0.0057
Delta / Theta20.8805
|
0.3 |
0% |
0 |
0.1 |
0 |
20.00 |
4.47 |
0% |
2.65 |
6.9 |
0 |
BSM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBSM|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.47
Buka Faedah4
Rho0
Delta / Theta0
BSM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.47
Prbhn.: 0%
SimbolBSM|20240517|20.00P
Delta-0.7434
Imp Vol1.3831
Bidaan2.65
Gamma0.0693
Teoretikal4.78
Permintaan6.9
Theta-0.0469
Nilai Intrinsik4.17
Volum0
Vega0.0106
Nilai Masa0.3
Buka Faedah0
Rho-0.0072
Delta / Theta15.8475
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
9.4 |
0 |
BSM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
BSM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSM|20240517|22.50P
Delta-0.7738
Imp Vol1.7728
Bidaan5.2
Gamma0.0504
Teoretikal7.3
Permintaan9.4
Theta-0.0556
Nilai Intrinsik6.67
Volum0
Vega0.0099
Nilai Masa-6.67
Buka Faedah0
Rho-0.0081
Delta / Theta13.9262
|