25.6 |
0% |
29 |
34 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BKH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolBKH|20240517|25.00C
Delta0.9838
Imp Vol2.675
Bidaan29
Gamma0.0017
Teoretikal31.5
Permintaan34
Theta-0.0501
Nilai Intrinsik31.35
Volum0
Vega0.0035
Nilai Masa-5.75
Buka Faedah0
Rho0.0036
Delta / Theta-19.6549
BKH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.35
Volum0
Vega0
Nilai Masa31.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
29 |
0 |
30.00 |
0.6 |
0% |
0 |
0.75 |
0 |
BKH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|30.00C
Delta0.98
Imp Vol2.1224
Bidaan24
Gamma0.0025
Teoretikal26.5
Permintaan29
Theta-0.048
Nilai Intrinsik26.35
Volum0
Vega0.0042
Nilai Masa-26.35
Buka Faedah0
Rho0.0043
Delta / Theta-20.4265
BKH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBKH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.35
Volum0
Vega0
Nilai Masa26.95
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
24 |
0 |
35.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BKH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|35.00C
Delta0.9693
Imp Vol1.7433
Bidaan19.1
Gamma0.0044
Teoretikal21.55
Permintaan24
Theta-0.0573
Nilai Intrinsik21.35
Volum0
Vega0.006
Nilai Masa-21.35
Buka Faedah0
Rho0.0055
Delta / Theta-16.9289
BKH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBKH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.35
Volum0
Vega0
Nilai Masa21.45
Buka Faedah37
Rho0
Delta / Theta0
|
|
56.35 |
Harga @ Mei 08, 2024 20:57 GMT |
0.15 |
15.38% |
0 |
0.15 |
2 |
60.00 |
5.6 |
0% |
1.6 |
6.4 |
0 |
BKH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolBKH|20240517|60.00C
Delta0.1117
Imp Vol0.3198
Bidaan0
Gamma0.0671
Teoretikal0.15
Permintaan0.15
Theta-0.03
Nilai Intrinsik-3.65
Volum2
Vega0.0168
Nilai Masa3.8
Buka Faedah146
Rho0.0015
Delta / Theta-3.7221
BKH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolBKH|20240517|60.00P
Delta-0.8144
Imp Vol0.4284
Bidaan1.6
Gamma0.0706
Teoretikal4
Permintaan6.4
Theta-0.0549
Nilai Intrinsik3.65
Volum0
Vega0.0236
Nilai Masa1.95
Buka Faedah3
Rho-0.0095
Delta / Theta14.8221
|
0.19 |
0% |
0 |
0.6 |
0 |
65.00 |
13.5 |
0% |
6.6 |
11.5 |
0 |
BKH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolBKH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.84
Buka Faedah8
Rho0
Delta / Theta0
BKH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolBKH|20240517|65.00P
Delta-0.8683
Imp Vol0.7692
Bidaan6.6
Gamma0.0313
Teoretikal9.05
Permintaan11.5
Theta-0.0786
Nilai Intrinsik8.65
Volum0
Vega0.0188
Nilai Masa4.85
Buka Faedah46
Rho-0.0106
Delta / Theta11.0439
|
0.05 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
11.6 |
16.5 |
0 |
BKH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKH|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.7
Buka Faedah6
Rho0
Delta / Theta0
BKH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKH|20240517|70.00P
Delta-0.8949
Imp Vol1.0341
Bidaan11.6
Gamma0.0199
Teoretikal14.05
Permintaan16.5
Theta-0.0899
Nilai Intrinsik13.65
Volum0
Vega0.016
Nilai Masa-13.65
Buka Faedah0
Rho-0.0111
Delta / Theta9.9529
|