0 |
0% |
4.1 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CLAR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|1.00C
Delta0.971
Imp Vol8.5194
Bidaan4.1
Gamma0.0052
Teoretikal5.45
Permintaan6.8
Theta-0.019
Nilai Intrinsik5.28
Volum0
Vega0.0009
Nilai Masa-5.28
Buka Faedah0
Rho0.0002
Delta / Theta-50.9764
CLAR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.3 |
0 |
2.50 |
0.02 |
0% |
0 |
1 |
0 |
CLAR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|2.50C
Delta0.9083
Imp Vol5.7028
Bidaan2.5
Gamma0.0197
Teoretikal4.3
Permintaan4.3
Theta-0.0323
Nilai Intrinsik3.78
Volum0
Vega0.0024
Nilai Masa-3.78
Buka Faedah0
Rho0.0006
Delta / Theta-28.083
CLAR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCLAR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.8
Buka Faedah1
Rho0
Delta / Theta0
|
2.2 |
0% |
1.4 |
2.75 |
0 |
4.00 |
0.06 |
0% |
0 |
0.6 |
0 |
CLAR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCLAR|20240517|4.00C
Delta0.8229
Imp Vol3.2139
Bidaan1.4
Gamma0.0553
Teoretikal2.75
Permintaan2.75
Theta-0.029
Nilai Intrinsik2.28
Volum0
Vega0.0038
Nilai Masa-0.08
Buka Faedah1
Rho0.0012
Delta / Theta-28.4219
CLAR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCLAR|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.34
Buka Faedah84
Rho0
Delta / Theta0
|
|
6.28 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.05 |
0% |
0.05 |
0.1 |
0 |
7.50 |
1.2 |
0% |
1.4 |
1.6 |
0 |
CLAR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20240517|7.50C
Delta0.1436
Imp Vol0.7563
Bidaan0.05
Gamma0.2055
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.22
Volum0
Vega0.0033
Nilai Masa1.27
Buka Faedah5,683
Rho0.0005
Delta / Theta-23.8822
CLAR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCLAR|20240517|7.50P
Delta-0.8512
Imp Vol0.7793
Bidaan1.4
Gamma0.2069
Teoretikal1.5
Permintaan1.6
Theta-0.0057
Nilai Intrinsik1.22
Volum0
Vega0.0034
Nilai Masa-0.02
Buka Faedah8
Rho-0.0025
Delta / Theta148.1849
|
0.1 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
2 |
4.1 |
0 |
CLAR Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCLAR|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.82
Buka Faedah49
Rho0
Delta / Theta0
CLAR Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|9.00P
Delta-0.8513
Imp Vol1.3665
Bidaan2
Gamma0.1175
Teoretikal3.05
Permintaan4.1
Theta-0.0103
Nilai Intrinsik2.72
Volum0
Vega0.0034
Nilai Masa-2.72
Buka Faedah0
Rho-0.0031
Delta / Theta82.6502
|
0.05 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3 |
5.4 |
0 |
CLAR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.77
Buka Faedah44
Rho0
Delta / Theta0
CLAR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240517|10.00P
Delta-0.7867
Imp Vol2.0099
Bidaan3
Gamma0.0999
Teoretikal4.2
Permintaan5.4
Theta-0.0194
Nilai Intrinsik3.72
Volum0
Vega0.0042
Nilai Masa-3.72
Buka Faedah0
Rho-0.0036
Delta / Theta40.4672
|