0 |
0% |
24 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
BIRK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|22.50C
Delta0.9578
Imp Vol9.6692
Bidaan24
Gamma0.0038
Teoretikal25.2
Permintaan26.4
Theta-1.085
Nilai Intrinsik24.68
Volum0
Vega0.0022
Nilai Masa-24.68
Buka Faedah0
Rho0.0005
Delta / Theta-0.8828
BIRK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-24.68
Volum0
Vega0
Nilai Masa24.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
24.1 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
BIRK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|25.00C
Delta0.9463
Imp Vol8.8694
Bidaan21.5
Gamma0.005
Teoretikal22.8
Permintaan24.1
Theta-1.2084
Nilai Intrinsik22.18
Volum0
Vega0.0027
Nilai Masa-22.18
Buka Faedah0
Rho0.0006
Delta / Theta-0.7831
BIRK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-22.18
Volum0
Vega0
Nilai Masa22.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.1 |
0 |
30.00 |
0.03 |
0% |
0 |
0.7 |
0 |
BIRK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|30.00C
Delta0.9295
Imp Vol6.7245
Bidaan16.5
Gamma0.0082
Teoretikal17.8
Permintaan19.1
Theta-1.1333
Nilai Intrinsik17.18
Volum0
Vega0.0033
Nilai Masa-17.18
Buka Faedah0
Rho0.0007
Delta / Theta-0.8202
BIRK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBIRK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-17.18
Volum0
Vega0
Nilai Masa17.21
Buka Faedah1
Rho0
Delta / Theta0
|
|
47.18 |
Harga @ Mei 17, 2024 20:45 GMT |
0.06 |
100% |
0 |
0.55 |
1 |
50.00 |
1.81 |
0% |
0.75 |
3.3 |
0 |
BIRK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 100%
SimbolBIRK|20240517|50.00C
Delta0.0738
Imp Vol0.7537
Bidaan0
Gamma0.0756
Teoretikal0.06
Permintaan0.55
Theta-0.1316
Nilai Intrinsik-2.82
Volum1
Vega0.0034
Nilai Masa2.88
Buka Faedah716
Rho0.0001
Delta / Theta-0.5605
BIRK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolBIRK|20240517|50.00P
Delta-0.7581
Imp Vol1.4988
Bidaan0.75
Gamma0.085
Teoretikal3.3
Permintaan3.3
Theta-0.5776
Nilai Intrinsik2.82
Volum0
Vega0.0077
Nilai Masa-1.01
Buka Faedah12
Rho-0.0009
Delta / Theta1.3124
|
0.1 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
7.4 |
8.7 |
0 |
BIRK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBIRK|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa7.92
Buka Faedah6
Rho0
Delta / Theta0
BIRK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|55.00P
Delta-0.897
Imp Vol2.2259
Bidaan7.4
Gamma0.0329
Teoretikal8.05
Permintaan8.7
Theta-0.4911
Nilai Intrinsik7.82
Volum0
Vega0.0044
Nilai Masa-7.82
Buka Faedah0
Rho-0.001
Delta / Theta1.8267
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
12.4 |
14.9 |
0 |
BIRK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
BIRK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIRK|20240517|60.00P
Delta-0.8319
Imp Vol4.3011
Bidaan12.4
Gamma0.0238
Teoretikal13.65
Permintaan14.9
Theta-1.3383
Nilai Intrinsik12.82
Volum0
Vega0.0062
Nilai Masa-12.82
Buka Faedah0
Rho-0.0011
Delta / Theta0.6216
|