|
1.71 |
Harga @ Mei 03, 2024 20:55 GMT |
0.15 |
0% |
0.15 |
0.25 |
51 |
2.50 |
0.85 |
0% |
0.8 |
1 |
0 |
BSGM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBSGM|20240517|2.50C
Delta0.3271
Imp Vol2.7059
Bidaan0.15
Gamma0.3982
Teoretikal0.15
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-0.79
Volum51
Vega0.0012
Nilai Masa0.94
Buka Faedah279
Rho0.0002
Delta / Theta-27.8657
BSGM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBSGM|20240517|2.50P
Delta-0.7162
Imp Vol2.4011
Bidaan0.8
Gamma0.4228
Teoretikal0.9
Permintaan1
Theta-0.0095
Nilai Intrinsik0.79
Volum0
Vega0.0011
Nilai Masa0.06
Buka Faedah299
Rho-0.0006
Delta / Theta75.4727
|
0.05 |
0% |
0 |
0.1 |
5 |
5.00 |
3.6 |
0% |
3.2 |
5.8 |
0 |
BSGM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBSGM|20240517|5.00C
Delta0.1134
Imp Vol3.52
Bidaan0
Gamma0.1629
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-3.29
Volum5
Vega0.0006
Nilai Masa3.34
Buka Faedah62
Rho0.0001
Delta / Theta-13.979
BSGM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolBSGM|20240517|5.00P
Delta-0.1706
Imp Vol13.7861
Bidaan3.2
Gamma0.0551
Teoretikal4.5
Permintaan5.8
Theta-0.0413
Nilai Intrinsik3.29
Volum0
Vega0.0008
Nilai Masa0.31
Buka Faedah1
Rho-0.0013
Delta / Theta4.1298
|
0.05 |
0% |
0 |
0.05 |
64 |
7.50 |
0 |
0% |
5.7 |
8.3 |
0 |
BSGM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBSGM|20240517|7.50C
Delta0.0985
Imp Vol4.3839
Bidaan0
Gamma0.1182
Teoretikal0.05
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-5.79
Volum64
Vega0.0006
Nilai Masa5.84
Buka Faedah164
Rho0
Delta / Theta-10.8019
BSGM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSGM|20240517|7.50P
Delta-0.1761
Imp Vol14.7468
Bidaan5.7
Gamma0.0526
Teoretikal7
Permintaan8.3
Theta-0.0449
Nilai Intrinsik5.79
Volum0
Vega0.0009
Nilai Masa-5.79
Buka Faedah0
Rho-0.0019
Delta / Theta3.9213
|