0 |
0% |
12.9 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
OPCH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|15.00C
Delta0.8933
Imp Vol3.2365
Bidaan12.9
Gamma0.0075
Teoretikal16.7
Permintaan16.7
Theta-0.0961
Nilai Intrinsik14.75
Volum0
Vega0.014
Nilai Masa-14.75
Buka Faedah0
Rho0.0065
Delta / Theta-9.2999
OPCH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.2 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
OPCH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|17.50C
Delta0.9205
Imp Vol1.7621
Bidaan11.6
Gamma0.011
Teoretikal12.9
Permintaan14.2
Theta-0.0436
Nilai Intrinsik12.25
Volum0
Vega0.0113
Nilai Masa-12.25
Buka Faedah0
Rho0.0095
Delta / Theta-21.126
OPCH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
OPCH Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|20.00C
Delta0.9065
Imp Vol1.3652
Bidaan9
Gamma0.016
Teoretikal10.35
Permintaan11.7
Theta-0.0387
Nilai Intrinsik9.75
Volum0
Vega0.0127
Nilai Masa-9.75
Buka Faedah0
Rho0.0109
Delta / Theta-23.4414
OPCH Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.75 |
Harga @ Mei 28, 2024 20:45 GMT |
0.74 |
64.44% |
0.6 |
0.8 |
1 |
30.00 |
0.82 |
-49.07% |
0.75 |
0.9 |
11 |
OPCH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: 64.44%
SimbolOPCH|20240621|30.00C
Delta0.4851
Imp Vol0.2657
Bidaan0.6
Gamma0.1967
Teoretikal0.74
Permintaan0.8
Theta-0.0188
Nilai Intrinsik-0.25
Volum1
Vega0.0304
Nilai Masa0.99
Buka Faedah52
Rho0.009
Delta / Theta-25.7559
OPCH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: -49.07%
SimbolOPCH|20240621|30.00P
Delta-0.5267
Imp Vol0.2412
Bidaan0.75
Gamma0.2195
Teoretikal0.82
Permintaan0.9
Theta-0.0133
Nilai Intrinsik0.25
Volum11
Vega0.0303
Nilai Masa0.57
Buka Faedah222
Rho-0.0086
Delta / Theta39.6103
|
0.12 |
0% |
0 |
0.6 |
0 |
32.50 |
3.1 |
0% |
1.95 |
4.7 |
0 |
OPCH Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolOPCH|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.87
Buka Faedah80
Rho0
Delta / Theta0
OPCH Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolOPCH|20240621|32.50P
Delta-0.7192
Imp Vol0.5252
Bidaan1.95
Gamma0.0853
Teoretikal3.33
Permintaan4.7
Theta-0.0254
Nilai Intrinsik2.75
Volum0
Vega0.0256
Nilai Masa0.35
Buka Faedah5
Rho-0.0119
Delta / Theta28.3074
|
0.08 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
4.6 |
6.8 |
0 |
OPCH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOPCH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.33
Buka Faedah47
Rho0
Delta / Theta0
OPCH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPCH|20240621|35.00P
Delta-0.8022
Imp Vol0.6775
Bidaan4.6
Gamma0.0547
Teoretikal5.7
Permintaan6.8
Theta-0.0269
Nilai Intrinsik5.25
Volum0
Vega0.0211
Nilai Masa-5.25
Buka Faedah0
Rho-0.0132
Delta / Theta29.8234
|