0 |
0% |
19.8 |
24 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BHVN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHVN|20240517|20.00C
Delta0.9442
Imp Vol3.1712
Bidaan19.8
Gamma0.005
Teoretikal21.9
Permintaan24
Theta-0.1185
Nilai Intrinsik21.23
Volum0
Vega0.0081
Nilai Masa-21.23
Buka Faedah0
Rho0.0051
Delta / Theta-7.9646
BHVN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.28
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BHVN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHVN|20240517|22.50C
Delta0.9408
Imp Vol2.6167
Bidaan17.1
Gamma0.0063
Teoretikal19.3
Permintaan21.5
Theta-0.103
Nilai Intrinsik18.73
Volum0
Vega0.0084
Nilai Masa-18.73
Buka Faedah0
Rho0.0059
Delta / Theta-9.1301
BHVN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.73
Volum0
Vega0
Nilai Masa18.78
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
19 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BHVN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHVN|20240517|25.00C
Delta0.9217
Imp Vol2.3854
Bidaan14.9
Gamma0.0086
Teoretikal16.95
Permintaan19
Theta-0.1164
Nilai Intrinsik16.23
Volum0
Vega0.0105
Nilai Masa-16.23
Buka Faedah0
Rho0.0063
Delta / Theta-7.9157
BHVN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.23
Volum0
Vega0
Nilai Masa16.28
Buka Faedah5
Rho0
Delta / Theta0
|
|
41.23 |
Harga @ Mei 06, 2024 20:59 GMT |
0.9 |
4.65% |
0.55 |
0.9 |
24 |
45.00 |
6.8 |
0% |
4.5 |
6.5 |
0 |
BHVN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 4.65%
SimbolBHVN|20240517|45.00C
Delta0.2809
Imp Vol0.7731
Bidaan0.55
Gamma0.061
Teoretikal0.9
Permintaan0.9
Theta-0.0863
Nilai Intrinsik-3.77
Volum24
Vega0.0241
Nilai Masa4.67
Buka Faedah475
Rho0.0032
Delta / Theta-3.256
BHVN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolBHVN|20240517|45.00P
Delta-0.6404
Imp Vol1.1059
Bidaan4.5
Gamma0.0474
Teoretikal5.5
Permintaan6.5
Theta-0.1305
Nilai Intrinsik3.77
Volum0
Vega0.0267
Nilai Masa3.03
Buka Faedah105
Rho-0.0079
Delta / Theta4.9058
|
0.27 |
-10% |
0.15 |
0.3 |
1 |
50.00 |
9.9 |
0% |
8 |
11.5 |
20 |
BHVN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -10%
SimbolBHVN|20240517|50.00C
Delta0.102
Imp Vol0.8252
Bidaan0.15
Gamma0.0302
Teoretikal0.27
Permintaan0.3
Theta-0.0483
Nilai Intrinsik-8.77
Volum1
Vega0.0127
Nilai Masa9.04
Buka Faedah200
Rho0.0012
Delta / Theta-2.1104
BHVN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolBHVN|20240517|50.00P
Delta-0.7676
Imp Vol1.3177
Bidaan8
Gamma0.0326
Teoretikal9.9
Permintaan11.5
Theta-0.1261
Nilai Intrinsik8.77
Volum20
Vega0.0218
Nilai Masa1.13
Buka Faedah150
Rho-0.0095
Delta / Theta6.0872
|
0.05 |
0% |
0 |
0.85 |
0 |
55.00 |
15.93 |
0% |
12.7 |
16 |
0 |
BHVN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHVN|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.82
Buka Faedah116
Rho0
Delta / Theta0
BHVN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 15.93
Prbhn.: 0%
SimbolBHVN|20240517|55.00P
Delta-0.8662
Imp Vol1.361
Bidaan12.7
Gamma0.0224
Teoretikal14.35
Permintaan16
Theta-0.0903
Nilai Intrinsik13.77
Volum0
Vega0.0154
Nilai Masa2.16
Buka Faedah2
Rho-0.0103
Delta / Theta9.5886
|