0 |
0% |
15.1 |
18.3 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
6 |
BILL Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240510|40.00C
Delta0.9383
Imp Vol3.2519
Bidaan15.1
Gamma0.009
Teoretikal16.7
Permintaan18.3
Theta-0.4176
Nilai Intrinsik16.33
Volum0
Vega0.0051
Nilai Masa-16.33
Buka Faedah0
Rho0.002
Delta / Theta-2.247
BILL Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBILL|20240510|40.00P
Delta-0.0099
Imp Vol2.0482
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0562
Nilai Intrinsik-16.33
Volum6
Vega0.0011
Nilai Masa16.36
Buka Faedah35
Rho0
Delta / Theta0.1758
|
0 |
0% |
14.1 |
17.3 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
BILL Beli 41.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240510|41.00C
Delta0.9348
Imp Vol3.0623
Bidaan14.1
Gamma0.01
Teoretikal15.7
Permintaan17.3
Theta-0.4106
Nilai Intrinsik15.33
Volum0
Vega0.0053
Nilai Masa-15.33
Buka Faedah0
Rho0.002
Delta / Theta-2.2765
BILL Jual 41.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240510|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.8 |
0 |
41.50 |
0 |
0% |
0 |
0.75 |
0 |
BILL Beli 41.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240510|41.50C
Delta0.9383
Imp Vol2.8734
Bidaan13.5
Gamma0.0102
Teoretikal15.15
Permintaan16.8
Theta-0.3698
Nilai Intrinsik14.83
Volum0
Vega0.0051
Nilai Masa-14.83
Buka Faedah0
Rho0.0021
Delta / Theta-2.5372
BILL Jual 41.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILL|20240510|41.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.33 |
Harga @ Mei 08, 2024 21:13 GMT |
0.55 |
-63.33% |
0.45 |
0.55 |
24 |
57.00 |
1.19 |
101.69% |
1.1 |
1.25 |
12 |
BILL Beli 57.00
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: -63.33%
SimbolBILL|20240510|57.00C
Delta0.3799
Imp Vol0.5096
Bidaan0.45
Gamma0.1793
Teoretikal0.55
Permintaan0.55
Theta-0.2051
Nilai Intrinsik-0.67
Volum24
Vega0.0159
Nilai Masa1.22
Buka Faedah217
Rho0.0011
Delta / Theta-1.852
BILL Jual 57.00
Tamat: Mei 10, 2024
Akhir: 1.19
Prbhn.: 101.69%
SimbolBILL|20240510|57.00P
Delta-0.6306
Imp Vol0.4748
Bidaan1.1
Gamma0.1912
Teoretikal1.19
Permintaan1.25
Theta-0.1821
Nilai Intrinsik0.67
Volum12
Vega0.0157
Nilai Masa0.52
Buka Faedah149
Rho-0.0017
Delta / Theta3.4623
|
0.3 |
-66.67% |
0.2 |
0.3 |
124 |
58.00 |
1.4 |
12% |
1.8 |
2.05 |
101 |
BILL Beli 58.00
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: -66.67%
SimbolBILL|20240510|58.00C
Delta0.2339
Imp Vol0.5369
Bidaan0.2
Gamma0.137
Teoretikal0.3
Permintaan0.3
Theta-0.1733
Nilai Intrinsik-1.67
Volum124
Vega0.0128
Nilai Masa1.97
Buka Faedah243
Rho0.0007
Delta / Theta-1.3499
BILL Jual 58.00
Tamat: Mei 10, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolBILL|20240510|58.00P
Delta-0.7945
Imp Vol0.4796
Bidaan1.8
Gamma0.1431
Teoretikal1.93
Permintaan2.05
Theta-0.1368
Nilai Intrinsik1.67
Volum101
Vega0.0118
Nilai Masa-0.27
Buka Faedah414
Rho-0.002
Delta / Theta5.8079
|
0.15 |
-72.73% |
0.1 |
0.15 |
110 |
59.00 |
2.48 |
41.71% |
2.4 |
3 |
6 |
BILL Beli 59.00
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: -72.73%
SimbolBILL|20240510|59.00C
Delta0.1316
Imp Vol0.5541
Bidaan0.1
Gamma0.0924
Teoretikal0.15
Permintaan0.15
Theta-0.1242
Nilai Intrinsik-2.67
Volum110
Vega0.0089
Nilai Masa2.82
Buka Faedah245
Rho0.0004
Delta / Theta-1.0595
BILL Jual 59.00
Tamat: Mei 10, 2024
Akhir: 2.48
Prbhn.: 41.71%
SimbolBILL|20240510|59.00P
Delta-0.8087
Imp Vol0.7049
Bidaan2.4
Gamma0.0932
Teoretikal3
Permintaan3
Theta-0.1945
Nilai Intrinsik2.67
Volum6
Vega0.0114
Nilai Masa-0.19
Buka Faedah154
Rho-0.0021
Delta / Theta4.1569
|