3.9 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BIGC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolBIGC|20240621|2.50C
Delta0.937
Imp Vol4.7464
Bidaan4.8
Gamma0.0115
Teoretikal6
Permintaan6
Theta-0.0224
Nilai Intrinsik5.41
Volum0
Vega0.0028
Nilai Masa-1.51
Buka Faedah0
Rho0.0012
Delta / Theta-41.8166
BIGC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.3 |
3.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BIGC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolBIGC|20240621|5.00C
Delta0.8577
Imp Vol2.1016
Bidaan2.3
Gamma0.0472
Teoretikal3.4
Permintaan3.4
Theta-0.0184
Nilai Intrinsik2.91
Volum0
Vega0.0051
Nilai Masa0.19
Buka Faedah192
Rho0.0028
Delta / Theta-46.6588
BIGC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIGC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah10
Rho0
Delta / Theta0
|
0.8 |
0% |
0.65 |
0.75 |
0 |
7.50 |
0.2 |
0% |
0.15 |
0.35 |
0 |
BIGC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolBIGC|20240621|7.50C
Delta0.6814
Imp Vol0.5046
Bidaan0.65
Gamma0.312
Teoretikal0.7
Permintaan0.75
Theta-0.0075
Nilai Intrinsik0.41
Volum0
Vega0.0081
Nilai Masa0.39
Buka Faedah504
Rho0.0039
Delta / Theta-90.6813
BIGC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBIGC|20240621|7.50P
Delta-0.3183
Imp Vol0.4953
Bidaan0.15
Gamma0.3189
Teoretikal0.25
Permintaan0.35
Theta-0.0063
Nilai Intrinsik-0.41
Volum0
Vega0.0081
Nilai Masa0.61
Buka Faedah1,945
Rho-0.002
Delta / Theta50.4463
|
|
7.91 |
Harga @ Mei 22, 2024 21:16 GMT |
0.06 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.8 |
2.45 |
0 |
BIGC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBIGC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.15
Buka Faedah27
Rho0
Delta / Theta0
BIGC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240621|10.00P
Delta-0.9087
Imp Vol0.5973
Bidaan1.8
Gamma0.1263
Teoretikal2.13
Permintaan2.45
Theta-0.003
Nilai Intrinsik2.09
Volum0
Vega0.0036
Nilai Masa-2.09
Buka Faedah0
Rho-0.0037
Delta / Theta306.895
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
4.9 |
0 |
BIGC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
BIGC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240621|12.50P
Delta-0.9696
Imp Vol0.8766
Bidaan4.3
Gamma0.036
Teoretikal4.6
Permintaan4.9
Theta-0.0017
Nilai Intrinsik4.59
Volum0
Vega0.0015
Nilai Masa-4.59
Buka Faedah0
Rho-0.0025
Delta / Theta577.15
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.8 |
7.3 |
0 |
BIGC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
BIGC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIGC|20240621|15.00P
Delta-0.852
Imp Vol1.7418
Bidaan6.8
Gamma0.0595
Teoretikal7.3
Permintaan7.3
Theta-0.0139
Nilai Intrinsik7.09
Volum0
Vega0.0052
Nilai Masa-7.09
Buka Faedah0
Rho-0.0069
Delta / Theta61.4103
|