0.05 |
0% |
0 |
0.1 |
0 |
0.50 |
0 |
0% |
0 |
2.55 |
0 |
NRXP Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRXP1|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah49
Rho0
Delta / Theta0
NRXP Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
5 |
0 |
1.00 |
0 |
0% |
0.4 |
0.9 |
0 |
NRXP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP|20240621|1.00C
Delta0.9691
Imp Vol2.8855
Bidaan0.2
Gamma0.0221
Teoretikal2.6
Permintaan5
Theta-0.0033
Nilai Intrinsik2.54
Volum0
Vega0.0008
Nilai Masa-2.54
Buka Faedah0
Rho0.0008
Delta / Theta-295.6336
NRXP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP1|20240621|1.00P
Delta-0.0376
Imp Vol8.3117
Bidaan0.4
Gamma0.009
Teoretikal0.65
Permintaan0.9
Theta-0.0106
Nilai Intrinsik-2.54
Volum0
Vega0.0009
Nilai Masa2.54
Buka Faedah0
Rho-0.0006
Delta / Theta3.5575
|
0 |
0% |
0 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
2.55 |
0 |
NRXP Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP1|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-2.04
Buka Faedah3
Rho0
Delta / Theta0
NRXP Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.54 |
Harga @ Mei 17, 2024 21:11 GMT |
0.3 |
0% |
0.15 |
0.4 |
0 |
5.00 |
0 |
0% |
4.3 |
5.1 |
0 |
NRXP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNRXP|20240621|5.00C
Delta0.3174
Imp Vol1.5396
Bidaan0.15
Gamma0.2112
Teoretikal0.28
Permintaan0.4
Theta-0.0087
Nilai Intrinsik-1.46
Volum0
Vega0.0039
Nilai Masa1.76
Buka Faedah264
Rho0.0008
Delta / Theta-36.4001
NRXP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP1|20240621|5.00P
Delta-0.0416
Imp Vol11.8159
Bidaan4.3
Gamma0.0069
Teoretikal4.7
Permintaan5.1
Theta-0.016
Nilai Intrinsik1.46
Volum0
Vega0.001
Nilai Masa-1.46
Buka Faedah0
Rho-0.0031
Delta / Theta2.6073
|
0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.75 |
6.3 |
0 |
NRXP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP1|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah40
Rho0
Delta / Theta0
NRXP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP|20240621|7.50P
Delta-0.6125
Imp Vol3.1426
Bidaan2.75
Gamma0.1119
Teoretikal4.53
Permintaan6.3
Theta-0.0181
Nilai Intrinsik3.96
Volum0
Vega0.0042
Nilai Masa-3.96
Buka Faedah0
Rho-0.0046
Delta / Theta33.8365
|
0.12 |
0% |
0 |
0.2 |
1 |
10.00 |
0 |
0% |
4.6 |
9 |
0 |
NRXP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNRXP|20240621|10.00C
Delta0.1278
Imp Vol2.2472
Bidaan0
Gamma0.0848
Teoretikal0.12
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-6.46
Volum1
Vega0.0023
Nilai Masa6.58
Buka Faedah50
Rho0.0003
Delta / Theta-17.2527
NRXP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRXP|20240621|10.00P
Delta-0.7303
Imp Vol3.092
Bidaan4.6
Gamma0.0986
Teoretikal6.8
Permintaan9
Theta-0.0151
Nilai Intrinsik6.46
Volum0
Vega0.0036
Nilai Masa-6.46
Buka Faedah0
Rho-0.0056
Delta / Theta48.498
|