0.75 |
0% |
0.7 |
1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
BGFV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBGFV|20240517|2.50C
Delta0.8625
Imp Vol1.7044
Bidaan0.7
Gamma0.1921
Teoretikal1
Permintaan1
Theta-0.0087
Nilai Intrinsik0.91
Volum0
Vega0.0015
Nilai Masa-0.16
Buka Faedah169
Rho0.0006
Delta / Theta-98.7205
BGFV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBGFV|20240517|2.50P
Delta-0.1008
Imp Vol1.3901
Bidaan0
Gamma0.19
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.91
Volum1
Vega0.0012
Nilai Masa0.96
Buka Faedah167
Rho-0.0001
Delta / Theta17.2382
|
|
3.41 |
Harga @ Mei 03, 2024 20:52 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.65 |
0% |
1.55 |
1.7 |
0 |
BGFV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBGFV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.63
Buka Faedah109
Rho0
Delta / Theta0
BGFV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolBGFV|20240517|5.00P
Delta-0.9034
Imp Vol1.3592
Bidaan1.55
Gamma0.1874
Teoretikal1.63
Permintaan1.7
Theta-0.0054
Nilai Intrinsik1.59
Volum0
Vega0.0011
Nilai Masa0.06
Buka Faedah3
Rho-0.0012
Delta / Theta168.614
|
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
3.9 |
0% |
3.9 |
4.8 |
1 |
BGFV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBGFV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.19
Buka Faedah1
Rho0
Delta / Theta0
BGFV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolBGFV|20240517|7.50P
Delta-0.563
Imp Vol5.6456
Bidaan3.9
Gamma0.1044
Teoretikal4.8
Permintaan4.8
Theta-0.0524
Nilai Intrinsik4.09
Volum1
Vega0.0026
Nilai Masa-0.19
Buka Faedah3
Rho-0.002
Delta / Theta10.739
|