0 |
0% |
11.1 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
BCYC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|12.50C
Delta0.903
Imp Vol3.3356
Bidaan11.1
Gamma0.0102
Teoretikal12.8
Permintaan14.5
Theta-0.092
Nilai Intrinsik11.7
Volum0
Vega0.0087
Nilai Masa-11.7
Buka Faedah0
Rho0.004
Delta / Theta-9.815
BCYC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
12 |
0 |
15.00 |
0.15 |
0% |
0 |
0.3 |
0 |
BCYC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|15.00C
Delta0.8827
Imp Vol2.4679
Bidaan8.3
Gamma0.0157
Teoretikal10.15
Permintaan12
Theta-0.0786
Nilai Intrinsik9.2
Volum0
Vega0.01
Nilai Masa-9.2
Buka Faedah0
Rho0.0049
Delta / Theta-11.2369
BCYC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBCYC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.35
Buka Faedah51
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
BCYC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|17.50C
Delta0.8309
Imp Vol2.1196
Bidaan6.4
Gamma0.0235
Teoretikal7.95
Permintaan9.5
Theta-0.0864
Nilai Intrinsik6.7
Volum0
Vega0.0128
Nilai Masa-6.7
Buka Faedah0
Rho0.0053
Delta / Theta-9.6145
BCYC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.2 |
Harga @ Mei 01, 2024 20:51 GMT |
1.5 |
0% |
0.5 |
2.1 |
6 |
25.00 |
4.28 |
0% |
0.75 |
4.7 |
0 |
BCYC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolBCYC|20240517|25.00C
Delta0.4739
Imp Vol0.9015
Bidaan0.5
Gamma0.0872
Teoretikal1.5
Permintaan2.1
Theta-0.0583
Nilai Intrinsik-0.8
Volum6
Vega0.0202
Nilai Masa2.3
Buka Faedah350
Rho0.0044
Delta / Theta-8.1313
BCYC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.28
Prbhn.: 0%
SimbolBCYC|20240517|25.00P
Delta-0.504
Imp Vol1.1384
Bidaan0.75
Gamma0.0693
Teoretikal2.73
Permintaan4.7
Theta-0.07
Nilai Intrinsik0.8
Volum0
Vega0.0202
Nilai Masa3.48
Buka Faedah4
Rho-0.0055
Delta / Theta7.1963
|
0.15 |
0% |
0.15 |
0.6 |
0 |
30.00 |
0 |
0% |
4.7 |
8.5 |
0 |
BCYC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBCYC|20240517|30.00C
Delta0.1627
Imp Vol0.9383
Bidaan0.15
Gamma0.0517
Teoretikal0.38
Permintaan0.6
Theta-0.0371
Nilai Intrinsik-5.8
Volum0
Vega0.0125
Nilai Masa5.95
Buka Faedah86
Rho0.0016
Delta / Theta-4.3891
BCYC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|30.00P
Delta-0.7493
Imp Vol1.2705
Bidaan4.7
Gamma0.0497
Teoretikal6.6
Permintaan8.5
Theta-0.0612
Nilai Intrinsik5.8
Volum0
Vega0.0161
Nilai Masa-5.8
Buka Faedah0
Rho-0.0082
Delta / Theta12.2359
|
0.1 |
0% |
0.05 |
1.2 |
0 |
35.00 |
0 |
0% |
10 |
13 |
0 |
BCYC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBCYC|20240517|35.00C
Delta0.1699
Imp Vol1.5658
Bidaan0.05
Gamma0.0319
Teoretikal0.63
Permintaan1.2
Theta-0.0632
Nilai Intrinsik-10.8
Volum0
Vega0.0128
Nilai Masa10.9
Buka Faedah12
Rho0.0015
Delta / Theta-2.6872
BCYC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCYC|20240517|35.00P
Delta-0.8111
Imp Vol1.6696
Bidaan10
Gamma0.0322
Teoretikal11.5
Permintaan13
Theta-0.0682
Nilai Intrinsik10.8
Volum0
Vega0.0137
Nilai Masa-10.8
Buka Faedah0
Rho-0.0097
Delta / Theta11.8953
|