Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
Mei 02, 2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
Apr. 30, 2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
Apr. 29, 2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
Apr. 26, 2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
Apr. 25, 2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
Apr. 24, 2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
Apr. 23, 2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
Apr. 22, 2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
Apr. 19, 2024 | 1,197.20 | 1,181.65 | 1,202.15 | 1,164.60 | 673.50K | 0.36% |
Apr. 18, 2024 | 1,192.85 | 1,192.70 | 1,205.55 | 1,182.85 | 304.50K | 0.61% |
Apr. 16, 2024 | 1,185.60 | 1,172.25 | 1,193.45 | 1,170.90 | 421.00K | -6.79% |
Mei 03, 2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
Mei 02, 2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
Apr. 30, 2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
Apr. 29, 2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
Apr. 26, 2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
Apr. 25, 2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
Apr. 24, 2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
Apr. 23, 2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
Apr. 22, 2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
Apr. 19, 2024 | 1,197.20 | 1,181.65 | 1,202.15 | 1,164.60 | 673.50K | 0.36% |
Apr. 18, 2024 | 1,192.85 | 1,192.70 | 1,205.55 | 1,182.85 | 304.50K | 0.61% |
Apr. 16, 2024 | 1,185.60 | 1,172.25 | 1,193.45 | 1,170.90 | 421.00K | 0.89% |
Apr. 15, 2024 | 1,175.15 | 1,162.60 | 1,180.00 | 1,162.60 | 321.00K | 0.15% |
Apr. 12, 2024 | 1,173.40 | 1,188.55 | 1,194.10 | 1,169.20 | 140.00K | -1.28% |
Apr. 10, 2024 | 1,188.60 | 1,164.40 | 1,191.00 | 1,163.40 | 110.50K | 2.47% |
Apr. 09, 2024 | 1,159.95 | 1,189.95 | 1,189.95 | 1,152.40 | 206.50K | -2.27% |
Apr. 08, 2024 | 1,186.95 | 1,151.70 | 1,191.90 | 1,149.00 | 183.00K | 2.78% |
Apr. 05, 2024 | 1,154.90 | 1,156.35 | 1,158.10 | 1,147.55 | 66.50K | -0.62% |
Tertinggi: 1,340.75 | Terendah: 1,147.55 | Perbezaan: 193.20 | Purata: 1,237.60 | Prbhn. %: 9.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan