0 |
0% |
6.8 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|1.00C
Delta0.9855
Imp Vol12.0223
Bidaan6.8
Gamma0.0014
Teoretikal8.3
Permintaan8.3
Theta-0.0214
Nilai Intrinsik7.67
Volum0
Vega0.0008
Nilai Masa-7.67
Buka Faedah0
Rho0.0001
Delta / Theta-46.0545
BGC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|2.00C
Delta0.9564
Imp Vol7.1754
Bidaan5.9
Gamma0.0062
Teoretikal7.3
Permintaan7.3
Theta-0.0326
Nilai Intrinsik6.67
Volum0
Vega0.0019
Nilai Masa-6.67
Buka Faedah0
Rho0.0005
Delta / Theta-29.3536
BGC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BGC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|3.00C
Delta0.9296
Imp Vol5.2232
Bidaan5
Gamma0.0124
Teoretikal6.3
Permintaan6.3
Theta-0.0348
Nilai Intrinsik5.67
Volum0
Vega0.0028
Nilai Masa-5.67
Buka Faedah0
Rho0.0009
Delta / Theta-26.7075
BGC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.67 |
Harga @ Mei 31, 2024 20:49 GMT |
0.2 |
33.33% |
0.1 |
0.2 |
219 |
9.00 |
0.7 |
0% |
0.4 |
0.6 |
0 |
BGC Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolBGC|20240621|9.00C
Delta0.3732
Imp Vol0.3926
Bidaan0.1
Gamma0.4637
Teoretikal0.2
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-0.33
Volum219
Vega0.0079
Nilai Masa0.53
Buka Faedah605
Rho0.0017
Delta / Theta-48.3541
BGC Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBGC|20240621|9.00P
Delta-0.6362
Imp Vol0.38
Bidaan0.4
Gamma0.4798
Teoretikal0.5
Permintaan0.6
Theta-0.0065
Nilai Intrinsik0.33
Volum0
Vega0.0078
Nilai Masa0.37
Buka Faedah17
Rho-0.0027
Delta / Theta98.3249
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.15 |
1.6 |
0 |
BGC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBGC|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.38
Buka Faedah54
Rho0
Delta / Theta0
BGC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|10.00P
Delta-0.7163
Imp Vol0.8729
Bidaan0.15
Gamma0.1878
Teoretikal1.6
Permintaan1.6
Theta-0.0139
Nilai Intrinsik1.33
Volum0
Vega0.007
Nilai Masa-1.33
Buka Faedah0
Rho-0.0034
Delta / Theta51.6553
|
0.35 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.1 |
2.55 |
0 |
BGC Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBGC|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.68
Buka Faedah6
Rho0
Delta / Theta0
BGC Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGC|20240621|11.00P
Delta-0.787
Imp Vol1.0715
Bidaan2.1
Gamma0.1314
Teoretikal2.55
Permintaan2.55
Theta-0.0145
Nilai Intrinsik2.33
Volum0
Vega0.006
Nilai Masa-2.33
Buka Faedah0
Rho-0.0039
Delta / Theta54.2176
|