0 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BGSF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|2.50C
Delta0.9474
Imp Vol2.7611
Bidaan3.5
Gamma0.0213
Teoretikal4.1
Permintaan4.7
Theta-0.0085
Nilai Intrinsik4.11
Volum0
Vega0.0018
Nilai Masa-4.11
Buka Faedah0
Rho0.001
Delta / Theta-112.0817
BGSF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
0.55 |
2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
BGSF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolBGSF|20240621|5.00C
Delta0.7747
Imp Vol1.8356
Bidaan0.55
Gamma0.092
Teoretikal2
Permintaan2
Theta-0.0171
Nilai Intrinsik1.61
Volum0
Vega0.0052
Nilai Masa0.29
Buka Faedah1
Rho0.0019
Delta / Theta-45.221
BGSF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.61 |
Harga @ Mei 28, 2024 20:59 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0 |
2.95 |
0 |
BGSF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBGSF|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa1.14
Buka Faedah10
Rho0
Delta / Theta0
BGSF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.2 |
4.9 |
0 |
BGSF Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
BGSF Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|10.00P
Delta-0.6941
Imp Vol2.0241
Bidaan3.2
Gamma0.0975
Teoretikal4.05
Permintaan4.9
Theta-0.0229
Nilai Intrinsik3.39
Volum0
Vega0.0061
Nilai Masa-3.39
Buka Faedah0
Rho-0.0051
Delta / Theta30.3585
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.7 |
7.4 |
0 |
BGSF Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
BGSF Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGSF|20240621|12.50P
Delta-0.7283
Imp Vol2.5245
Bidaan5.7
Gamma0.074
Teoretikal6.55
Permintaan7.4
Theta-0.0267
Nilai Intrinsik5.89
Volum0
Vega0.0058
Nilai Masa-5.89
Buka Faedah0
Rho-0.0062
Delta / Theta27.2568
|