0 |
0% |
9.1 |
13.4 |
0 |
12.50 |
0.05 |
0% |
0 |
2.15 |
0 |
BHLB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|12.50C
Delta0.9465
Imp Vol8.7508
Bidaan9.1
Gamma0.0102
Teoretikal11.25
Permintaan13.4
Theta-0.5887
Nilai Intrinsik10.95
Volum0
Vega0.0013
Nilai Masa-10.95
Buka Faedah0
Rho0.0003
Delta / Theta-1.6079
BHLB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBHLB|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa11
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
BHLB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|15.00C
Delta0.9296
Imp Vol6.6146
Bidaan6.6
Gamma0.0167
Teoretikal8.75
Permintaan10.9
Theta-0.5514
Nilai Intrinsik8.45
Volum0
Vega0.0016
Nilai Masa-8.45
Buka Faedah0
Rho0.0003
Delta / Theta-1.6858
BHLB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
BHLB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|17.50C
Delta0.9534
Imp Vol3.5546
Bidaan4
Gamma0.0225
Teoretikal6.05
Permintaan8.1
Theta-0.2146
Nilai Intrinsik5.95
Volum0
Vega0.0012
Nilai Masa-5.95
Buka Faedah0
Rho0.0004
Delta / Theta-4.4435
BHLB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.45 |
Harga @ Mei 17, 2024 20:57 GMT |
0.25 |
0% |
0 |
2.15 |
0 |
25.00 |
2.45 |
0% |
0 |
3.5 |
0 |
BHLB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBHLB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.8
Buka Faedah1
Rho0
Delta / Theta0
BHLB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolBHLB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6 |
7.2 |
0 |
BHLB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
BHLB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHLB|20240517|30.00P
Delta-0.9528
Imp Vol2.7161
Bidaan6
Gamma0.0298
Teoretikal6.6
Permintaan7.2
Theta-0.1638
Nilai Intrinsik6.55
Volum0
Vega0.0012
Nilai Masa-6.55
Buka Faedah0
Rho-0.0005
Delta / Theta5.8165
|