0 |
0% |
25.1 |
29.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BHE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240621|15.00C
Delta0.9736
Imp Vol2.1268
Bidaan25.1
Gamma0.0022
Teoretikal27.3
Permintaan29.5
Theta-0.0249
Nilai Intrinsik26.96
Volum0
Vega0.0074
Nilai Masa-26.96
Buka Faedah0
Rho0.0103
Delta / Theta-39.1436
BHE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.96
Volum0
Vega0
Nilai Masa26.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BHE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240621|17.50C
Delta0.9595
Imp Vol2.0371
Bidaan23
Gamma0.0034
Teoretikal25
Permintaan27
Theta-0.0344
Nilai Intrinsik24.46
Volum0
Vega0.0106
Nilai Masa-24.46
Buka Faedah0
Rho0.0122
Delta / Theta-27.9268
BHE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.46
Volum0
Vega0
Nilai Masa24.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BHE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240621|20.00C
Delta0.9418
Imp Vol1.9468
Bidaan21
Gamma0.0047
Teoretikal22.75
Permintaan24.5
Theta-0.0442
Nilai Intrinsik21.96
Volum0
Vega0.0142
Nilai Masa-21.96
Buka Faedah0
Rho0.0139
Delta / Theta-21.3246
BHE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.96
Volum0
Vega0
Nilai Masa21.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.96 |
Harga @ Mei 20, 2024 20:31 GMT |
0.48 |
0% |
0 |
0.75 |
1 |
45.00 |
4 |
0% |
2.4 |
4.8 |
0 |
BHE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolBHE|20240621|45.00C
Delta0.2347
Imp Vol0.2933
Bidaan0
Gamma0.0842
Teoretikal0.48
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-3.04
Volum1
Vega0.0381
Nilai Masa3.52
Buka Faedah6
Rho0.0082
Delta / Theta-12.7115
BHE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolBHE|20240621|45.00P
Delta-0.7325
Imp Vol0.3459
Bidaan2.4
Gamma0.0779
Teoretikal3.6
Permintaan4.8
Theta-0.0192
Nilai Intrinsik3.04
Volum0
Vega0.0406
Nilai Masa0.96
Buka Faedah8
Rho-0.0214
Delta / Theta38.1062
|