0 |
0% |
40.8 |
45 |
0 |
15.00 |
0.45 |
0% |
0 |
0.55 |
0 |
BRBR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240621|15.00C
Delta0.9817
Imp Vol2.5733
Bidaan40.8
Gamma0.001
Teoretikal42.9
Permintaan45
Theta-0.0314
Nilai Intrinsik42.41
Volum0
Vega0.008
Nilai Masa-42.41
Buka Faedah0
Rho0.0129
Delta / Theta-31.2414
BRBR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBRBR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-42.41
Volum0
Vega0
Nilai Masa42.86
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
38.6 |
42.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BRBR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240621|17.50C
Delta0.975
Imp Vol2.4348
Bidaan38.6
Gamma0.0014
Teoretikal40.55
Permintaan42.5
Theta-0.0385
Nilai Intrinsik39.91
Volum0
Vega0.0104
Nilai Masa-39.91
Buka Faedah0
Rho0.0148
Delta / Theta-25.3329
BRBR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.91
Volum0
Vega0
Nilai Masa39.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40 |
0 |
20.00 |
0.35 |
0% |
0 |
0.75 |
0 |
BRBR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRBR|20240621|20.00C
Delta0.9837
Imp Vol1.8481
Bidaan35.5
Gamma0.0012
Teoretikal37.75
Permintaan40
Theta-0.0219
Nilai Intrinsik37.41
Volum0
Vega0.0072
Nilai Masa-37.41
Buka Faedah0
Rho0.018
Delta / Theta-44.9689
BRBR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBRBR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.41
Volum0
Vega0
Nilai Masa37.76
Buka Faedah1
Rho0
Delta / Theta0
|
|
57.41 |
Harga @ Mei 17, 2024 20:55 GMT |
1.35 |
-56.45% |
1.5 |
1.95 |
206 |
57.50 |
1.51 |
0% |
0 |
2.55 |
4 |
BRBR Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: -56.45%
SimbolBRBR|20240621|57.50C
Delta0.535
Imp Vol0.2284
Bidaan1.5
Gamma0.0979
Teoretikal1.73
Permintaan1.95
Theta-0.0274
Nilai Intrinsik-0.09
Volum206
Vega0.0706
Nilai Masa1.44
Buka Faedah58
Rho0.0278
Delta / Theta-19.5105
BRBR Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolBRBR|20240621|57.50P
Delta-0.4743
Imp Vol0.2246
Bidaan0
Gamma0.1014
Teoretikal1.51
Permintaan2.55
Theta-0.0192
Nilai Intrinsik0.09
Volum4
Vega0.0705
Nilai Masa1.42
Buka Faedah45
Rho-0.022
Delta / Theta24.7448
|
0.78 |
-48% |
0.55 |
0.9 |
24 |
60.00 |
2.05 |
0% |
2.4 |
4 |
0 |
BRBR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: -48%
SimbolBRBR|20240621|60.00C
Delta0.3068
Imp Vol0.232
Bidaan0.55
Gamma0.0851
Teoretikal0.78
Permintaan0.9
Theta-0.0232
Nilai Intrinsik-2.59
Volum24
Vega0.0624
Nilai Masa3.37
Buka Faedah149
Rho0.0161
Delta / Theta-13.2069
BRBR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolBRBR|20240621|60.00P
Delta-0.6993
Imp Vol0.2461
Bidaan2.4
Gamma0.1658
Teoretikal3.2
Permintaan4
Theta-0.0172
Nilai Intrinsik2.59
Volum0
Vega0.0611
Nilai Masa-0.54
Buka Faedah24
Rho-0.0275
Delta / Theta40.756
|
0.7 |
0% |
0 |
1.4 |
0 |
62.50 |
4.7 |
0% |
4.4 |
6 |
0 |
BRBR Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBRBR|20240621|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.79
Buka Faedah211
Rho0
Delta / Theta0
BRBR Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolBRBR|20240621|62.50P
Delta-0.8895
Imp Vol0.238
Bidaan4.4
Gamma0.0472
Teoretikal5.2
Permintaan6
Theta-0.0075
Nilai Intrinsik5.09
Volum0
Vega0.0317
Nilai Masa-0.39
Buka Faedah3
Rho-0.021
Delta / Theta118.8194
|