0 |
0% |
94.7 |
99.5 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
BGNE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|65.00C
Delta0.9581
Imp Vol3.2189
Bidaan94.7
Gamma0.0008
Teoretikal99.5
Permintaan99.5
Theta-0.3234
Nilai Intrinsik97.01
Volum0
Vega0.0294
Nilai Masa-97.01
Buka Faedah0
Rho0.0229
Delta / Theta-2.9628
BGNE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-97.01
Volum0
Vega0
Nilai Masa97.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89.7 |
94.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
BGNE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|70.00C
Delta0.9548
Imp Vol2.9856
Bidaan89.7
Gamma0.001
Teoretikal94.5
Permintaan94.5
Theta-0.32
Nilai Intrinsik92.01
Volum0
Vega0.0313
Nilai Masa-92.01
Buka Faedah0
Rho0.0247
Delta / Theta-2.9836
BGNE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-92.01
Volum0
Vega0
Nilai Masa92.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.7 |
89.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
BGNE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|75.00C
Delta0.9512
Imp Vol2.7694
Bidaan84.7
Gamma0.0011
Teoretikal89.5
Permintaan89.5
Theta-0.3162
Nilai Intrinsik87.01
Volum0
Vega0.0332
Nilai Masa-87.01
Buka Faedah0
Rho0.0265
Delta / Theta-3.0084
BGNE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGNE|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-87.01
Volum0
Vega0
Nilai Masa87.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.01 |
Harga @ Mei 02, 2024 21:21 GMT |
3.25 |
0% |
3 |
8 |
0 |
165.00 |
20.5 |
0% |
6 |
10.9 |
0 |
BGNE Beli 165.00
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolBGNE|20240517|165.00C
Delta0.4586
Imp Vol0.51
Bidaan3
Gamma0.0237
Teoretikal5.5
Permintaan8
Theta-0.2316
Nilai Intrinsik-2.99
Volum0
Vega0.1303
Nilai Masa6.24
Buka Faedah105
Rho0.0283
Delta / Theta-1.9802
BGNE Jual 165.00
Tamat: Mei 17, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolBGNE|20240517|165.00P
Delta-0.5403
Imp Vol0.5323
Bidaan6
Gamma0.0228
Teoretikal8.45
Permintaan10.9
Theta-0.2195
Nilai Intrinsik2.99
Volum0
Vega0.1303
Nilai Masa17.51
Buka Faedah35
Rho-0.0328
Delta / Theta2.462
|
4 |
0% |
1.5 |
5 |
51 |
170.00 |
29.93 |
0% |
9.2 |
14 |
0 |
BGNE Beli 170.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolBGNE|20240517|170.00C
Delta0.356
Imp Vol0.5354
Bidaan1.5
Gamma0.0212
Teoretikal4
Permintaan5
Theta-0.2263
Nilai Intrinsik-7.99
Volum51
Vega0.1224
Nilai Masa11.99
Buka Faedah160
Rho0.0221
Delta / Theta-1.5734
BGNE Jual 170.00
Tamat: Mei 17, 2024
Akhir: 29.93
Prbhn.: 0%
SimbolBGNE|20240517|170.00P
Delta-0.6489
Imp Vol0.5302
Bidaan9.2
Gamma0.0215
Teoretikal11.6
Permintaan14
Theta-0.2015
Nilai Intrinsik7.99
Volum0
Vega0.1216
Nilai Masa21.94
Buka Faedah166
Rho-0.0381
Delta / Theta3.2213
|
1 |
0% |
0.1 |
5 |
0 |
175.00 |
23.55 |
0% |
13 |
17.9 |
0 |
BGNE Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolBGNE|20240517|175.00C
Delta0.2581
Imp Vol0.5262
Bidaan0.1
Gamma0.0187
Teoretikal2.55
Permintaan5
Theta-0.1918
Nilai Intrinsik-12.99
Volum0
Vega0.1061
Nilai Masa13.99
Buka Faedah4
Rho0.0161
Delta / Theta-1.3452
BGNE Jual 175.00
Tamat: Mei 17, 2024
Akhir: 23.55
Prbhn.: 0%
SimbolBGNE|20240517|175.00P
Delta-0.7362
Imp Vol0.5477
Bidaan13
Gamma0.0184
Teoretikal15.45
Permintaan17.9
Theta-0.1808
Nilai Intrinsik12.99
Volum0
Vega0.1071
Nilai Masa10.56
Buka Faedah37
Rho-0.0416
Delta / Theta4.072
|