0 |
0% |
11.8 |
15.5 |
0 |
15.00 |
0.1 |
0% |
0 |
1.4 |
0 |
BZH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZH|20240517|15.00C
Delta0.9906
Imp Vol5.6359
Bidaan11.8
Gamma0.003
Teoretikal13.65
Permintaan15.5
Theta-0.1077
Nilai Intrinsik13.84
Volum0
Vega0.0004
Nilai Masa-13.84
Buka Faedah0
Rho0.0004
Delta / Theta-9.2004
BZH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBZH|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa13.94
Buka Faedah10
Rho0
Delta / Theta0
|
12.83 |
0% |
12.2 |
12.8 |
0 |
16.00 |
0.41 |
0% |
0 |
1.65 |
0 |
BZH Beli 16.00
Tamat: Mei 17, 2024
Akhir: 12.83
Prbhn.: 0%
SimbolBZH|20240517|16.00C
Delta0.9626
Imp Vol6.9965
Bidaan12.2
Gamma0.0078
Teoretikal12.8
Permintaan12.8
Theta-0.4318
Nilai Intrinsik12.84
Volum0
Vega0.0012
Nilai Masa-0.01
Buka Faedah8
Rho0.0004
Delta / Theta-2.229
BZH Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolBZH|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa13.25
Buka Faedah14
Rho0
Delta / Theta0
|
11.44 |
0% |
11.2 |
12.8 |
0 |
17.00 |
0.05 |
0% |
0 |
1.2 |
0 |
BZH Beli 17.00
Tamat: Mei 17, 2024
Akhir: 11.44
Prbhn.: 0%
SimbolBZH|20240517|17.00C
Delta0.935
Imp Vol7.6165
Bidaan11.2
Gamma0.0112
Teoretikal12
Permintaan12.8
Theta-0.7295
Nilai Intrinsik11.84
Volum0
Vega0.0019
Nilai Masa-0.4
Buka Faedah5
Rho0.0004
Delta / Theta-1.2817
BZH Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZH|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.89
Buka Faedah13
Rho0
Delta / Theta0
|
|
28.84 |
Harga @ Mei 17, 2024 19:36 GMT |
0.07 |
-90.41% |
0.05 |
0.1 |
1 |
29.00 |
0.35 |
0% |
0.4 |
0.5 |
11 |
BZH Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -90.41%
SimbolBZH|20240517|29.00C
Delta0.2353
Imp Vol0.3447
Bidaan0.05
Gamma0.5998
Teoretikal0.07
Permintaan0.1
Theta-0.0807
Nilai Intrinsik-0.16
Volum1
Vega0.0046
Nilai Masa0.23
Buka Faedah134
Rho0.0002
Delta / Theta-2.9156
BZH Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBZH|20240517|29.00P
Delta-0.7617
Imp Vol0.3506
Bidaan0.4
Gamma0.5956
Teoretikal0.45
Permintaan0.5
Theta-0.0799
Nilai Intrinsik0.16
Volum11
Vega0.0046
Nilai Masa0.19
Buka Faedah94
Rho-0.0005
Delta / Theta9.5305
|
0.3 |
0% |
0 |
1.2 |
0 |
30.00 |
1.85 |
0% |
1.25 |
2.45 |
0 |
BZH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBZH|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.46
Buka Faedah218
Rho0
Delta / Theta0
BZH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolBZH|20240517|30.00P
Delta-0.6905
Imp Vol1.6738
Bidaan1.25
Gamma0.1417
Teoretikal1.85
Permintaan2.45
Theta-0.4432
Nilai Intrinsik1.16
Volum0
Vega0.0052
Nilai Masa0.69
Buka Faedah7
Rho-0.0005
Delta / Theta1.5579
|
0.12 |
0% |
0 |
0.45 |
0 |
31.00 |
3.4 |
0% |
2.3 |
4.5 |
0 |
BZH Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolBZH|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.28
Buka Faedah28
Rho0
Delta / Theta0
BZH Jual 31.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolBZH|20240517|31.00P
Delta-0.6526
Imp Vol3.2256
Bidaan2.3
Gamma0.077
Teoretikal3.4
Permintaan4.5
Theta-0.8968
Nilai Intrinsik2.16
Volum0
Vega0.0055
Nilai Masa1.24
Buka Faedah4
Rho-0.0005
Delta / Theta0.7277
|