0 |
0% |
10.4 |
14 |
0 |
13.00 |
0 |
0% |
0 |
0.2 |
0 |
BEAM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240621|13.00C
Delta0.9299
Imp Vol1.7204
Bidaan10.4
Gamma0.0102
Teoretikal12.2
Permintaan14
Theta-0.0268
Nilai Intrinsik11.62
Volum0
Vega0.0102
Nilai Masa-11.62
Buka Faedah0
Rho0.0103
Delta / Theta-34.7019
BEAM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
13.5 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
BEAM Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240621|14.00C
Delta0.9032
Imp Vol1.8018
Bidaan9.5
Gamma0.0125
Teoretikal11.5
Permintaan13.5
Theta-0.0352
Nilai Intrinsik10.62
Volum0
Vega0.0131
Nilai Masa-10.62
Buka Faedah0
Rho0.0103
Delta / Theta-25.6335
BEAM Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.3 |
0 |
15.00 |
0.31 |
0% |
0.05 |
0.5 |
0 |
BEAM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBEAM|20240621|15.00C
Delta0.9197
Imp Vol1.3555
Bidaan8
Gamma0.0144
Teoretikal10.15
Permintaan12.3
Theta-0.0239
Nilai Intrinsik9.62
Volum0
Vega0.0114
Nilai Masa-9.62
Buka Faedah0
Rho0.012
Delta / Theta-38.4926
BEAM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolBEAM|20240621|15.00P
Delta-0.0608
Imp Vol1.1838
Bidaan0.05
Gamma0.0133
Teoretikal0.28
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-9.62
Volum0
Vega0.0092
Nilai Masa9.93
Buka Faedah12
Rho-0.0016
Delta / Theta3.9806
|
|
24.62 |
Harga @ Mei 17, 2024 20:57 GMT |
1.8 |
66.67% |
1.6 |
3.2 |
357 |
25.00 |
2.6 |
0% |
1.3 |
2.7 |
1 |
BEAM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 66.67%
SimbolBEAM|20240621|25.00C
Delta0.5183
Imp Vol0.6297
Bidaan1.6
Gamma0.083
Teoretikal1.8
Permintaan3.2
Theta-0.029
Nilai Intrinsik-0.38
Volum357
Vega0.0304
Nilai Masa2.18
Buka Faedah1,251
Rho0.0105
Delta / Theta-17.8854
BEAM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolBEAM|20240621|25.00P
Delta-0.4685
Imp Vol0.8079
Bidaan1.3
Gamma0.0649
Teoretikal2.6
Permintaan2.7
Theta-0.0332
Nilai Intrinsik0.38
Volum1
Vega0.0303
Nilai Masa2.22
Buka Faedah16
Rho-0.0113
Delta / Theta14.1158
|
1.08 |
0% |
1 |
2.4 |
4 |
26.00 |
2.46 |
0% |
2.15 |
3.2 |
0 |
BEAM Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolBEAM|20240621|26.00C
Delta0.4115
Imp Vol0.5223
Bidaan1
Gamma0.0977
Teoretikal1.08
Permintaan2.4
Theta-0.0235
Nilai Intrinsik-1.38
Volum4
Vega0.0297
Nilai Masa2.46
Buka Faedah20
Rho0.0087
Delta / Theta-17.5117
BEAM Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolBEAM|20240621|26.00P
Delta-0.5644
Imp Vol0.6351
Bidaan2.15
Gamma0.082
Teoretikal2.68
Permintaan3.2
Theta-0.0252
Nilai Intrinsik1.38
Volum0
Vega0.03
Nilai Masa1.08
Buka Faedah1
Rho-0.0128
Delta / Theta22.4038
|
0.73 |
21.67% |
0.8 |
1.95 |
3 |
27.00 |
3.56 |
0% |
1.5 |
4.6 |
0 |
BEAM Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 21.67%
SimbolBEAM|20240621|27.00C
Delta0.3937
Imp Vol0.7331
Bidaan0.8
Gamma0.0688
Teoretikal1.38
Permintaan1.95
Theta-0.032
Nilai Intrinsik-2.38
Volum3
Vega0.0293
Nilai Masa3.11
Buka Faedah235
Rho0.008
Delta / Theta-12.3142
BEAM Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 3.56
Prbhn.: 0%
SimbolBEAM|20240621|27.00P
Delta-0.6808
Imp Vol0.5282
Bidaan1.5
Gamma0.0901
Teoretikal3.05
Permintaan4.6
Theta-0.0183
Nilai Intrinsik2.38
Volum0
Vega0.0271
Nilai Masa1.18
Buka Faedah10
Rho-0.0139
Delta / Theta37.2421
|