0 |
0% |
4.3 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
TNGX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|2.50C
Delta0.9462
Imp Vol3.2171
Bidaan4.3
Gamma0.0146
Teoretikal5.3
Permintaan6.3
Theta-0.012
Nilai Intrinsik5.02
Volum0
Vega0.0025
Nilai Masa-5.02
Buka Faedah0
Rho0.0017
Delta / Theta-79.0073
TNGX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
1.15 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
TNGX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTNGX|20240621|5.00C
Delta0.8294
Imp Vol2.1664
Bidaan1.15
Gamma0.0503
Teoretikal3.2
Permintaan3.2
Theta-0.0187
Nilai Intrinsik2.52
Volum0
Vega0.0059
Nilai Masa0.08
Buka Faedah20
Rho0.0029
Delta / Theta-44.2647
TNGX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
0 |
2.6 |
0 |
7.50 |
0.5 |
0% |
0.6 |
2.6 |
0 |
TNGX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTNGX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa1.08
Buka Faedah23
Rho0
Delta / Theta0
TNGX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTNGX|20240621|7.50P
Delta-0.3869
Imp Vol1.7799
Bidaan0.6
Gamma0.0926
Teoretikal1.6
Permintaan2.6
Theta-0.0221
Nilai Intrinsik-0.02
Volum0
Vega0.0089
Nilai Masa0.52
Buka Faedah10
Rho-0.0037
Delta / Theta17.5198
|
|
7.52 |
Harga @ Mei 17, 2024 20:52 GMT |
0 |
0% |
0.1 |
2 |
0 |
10.00 |
0 |
0% |
1.55 |
3.5 |
0 |
TNGX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|10.00C
Delta0.4327
Imp Vol1.9294
Bidaan0.1
Gamma0.0875
Teoretikal1.05
Permintaan2
Theta-0.0256
Nilai Intrinsik-2.48
Volum0
Vega0.0092
Nilai Masa2.48
Buka Faedah0
Rho0.0021
Delta / Theta-16.9205
TNGX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|10.00P
Delta-0.9013
Imp Vol0.6803
Bidaan1.55
Gamma0.1141
Teoretikal2.53
Permintaan3.5
Theta-0.0032
Nilai Intrinsik2.48
Volum0
Vega0.004
Nilai Masa-2.48
Buka Faedah0
Rho-0.0044
Delta / Theta284.2469
|
0 |
0% |
0.05 |
1.8 |
0 |
12.50 |
0 |
0% |
3.7 |
6.7 |
0 |
TNGX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|12.50C
Delta0.3602
Imp Vol2.2832
Bidaan0.05
Gamma0.0704
Teoretikal0.93
Permintaan1.8
Theta-0.0287
Nilai Intrinsik-4.98
Volum0
Vega0.0087
Nilai Masa4.98
Buka Faedah0
Rho0.0017
Delta / Theta-12.5557
TNGX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNGX|20240621|12.50P
Delta-0.8259
Imp Vol1.4262
Bidaan3.7
Gamma0.0787
Teoretikal5.2
Permintaan6.7
Theta-0.0111
Nilai Intrinsik4.98
Volum0
Vega0.006
Nilai Masa-4.98
Buka Faedah0
Rho-0.0069
Delta / Theta74.7188
|