0 |
0% |
6.5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
BCBP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|2.50C
Delta0.9574
Imp Vol3.7862
Bidaan6.5
Gamma0.007
Teoretikal7.9
Permintaan9.3
Theta-0.013
Nilai Intrinsik8.32
Volum0
Vega0.0028
Nilai Masa-8.32
Buka Faedah0
Rho0.0014
Delta / Theta-73.9142
BCBP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BCBP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|5.00C
Delta0.8898
Imp Vol2.6864
Bidaan4.8
Gamma0.0211
Teoretikal5.75
Permintaan6.7
Theta-0.0204
Nilai Intrinsik5.82
Volum0
Vega0.006
Nilai Masa-5.82
Buka Faedah0
Rho0.0027
Delta / Theta-43.7138
BCBP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
1.6 |
0 |
BCBP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|7.50C
Delta0.8403
Imp Vol1.1082
Bidaan1.45
Gamma0.0666
Teoretikal2.93
Permintaan4.4
Theta-0.0109
Nilai Intrinsik3.32
Volum0
Vega0.0078
Nilai Masa-3.32
Buka Faedah0
Rho0.0045
Delta / Theta-77.0697
BCBP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.82 |
Harga @ Mei 17, 2024 21:09 GMT |
0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.05 |
3.5 |
0 |
BCBP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
BCBP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|12.50P
Delta-0.7406
Imp Vol0.8423
Bidaan2.05
Gamma0.1172
Teoretikal2.78
Permintaan3.5
Theta-0.0114
Nilai Intrinsik1.68
Volum0
Vega0.0104
Nilai Masa-1.68
Buka Faedah0
Rho-0.0083
Delta / Theta65.2086
|
0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
3.7 |
5.9 |
0 |
BCBP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
BCBP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|15.00P
Delta-0.6531
Imp Vol1.7874
Bidaan3.7
Gamma0.0632
Teoretikal5.9
Permintaan5.9
Theta-0.0275
Nilai Intrinsik4.18
Volum0
Vega0.0119
Nilai Masa-4.18
Buka Faedah0
Rho-0.01
Delta / Theta23.7636
|
0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
6.3 |
8.5 |
0 |
BCBP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
BCBP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCBP|20240621|17.50P
Delta-0.6642
Imp Vol2.1841
Bidaan6.3
Gamma0.0511
Teoretikal8.5
Permintaan8.5
Theta-0.033
Nilai Intrinsik6.68
Volum0
Vega0.0118
Nilai Masa-6.68
Buka Faedah0
Rho-0.0119
Delta / Theta20.1196
|