0 |
0% |
6.5 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
HOPE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|2.50C
Delta0.9703
Imp Vol3.6359
Bidaan6.5
Gamma0.0062
Teoretikal7.95
Permintaan9.4
Theta-0.0111
Nilai Intrinsik7.89
Volum0
Vega0.0018
Nilai Masa-7.89
Buka Faedah0
Rho0.0011
Delta / Theta-87.2731
HOPE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HOPE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|5.00C
Delta0.9437
Imp Vol1.967
Bidaan4
Gamma0.0198
Teoretikal5.45
Permintaan6.9
Theta-0.0105
Nilai Intrinsik5.39
Volum0
Vega0.0031
Nilai Masa-5.39
Buka Faedah0
Rho0.0023
Delta / Theta-89.6836
HOPE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOPE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.44
Buka Faedah191
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
4.4 |
0 |
7.50 |
0.05 |
0% |
0 |
1.5 |
0 |
HOPE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|7.50C
Delta0.8809
Imp Vol1.1068
Bidaan1.6
Gamma0.0623
Teoretikal3
Permintaan4.4
Theta-0.0107
Nilai Intrinsik2.89
Volum0
Vega0.0056
Nilai Masa-2.89
Buka Faedah0
Rho0.0036
Delta / Theta-81.9472
HOPE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOPE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.94
Buka Faedah3
Rho0
Delta / Theta0
|
|
10.39 |
Harga @ Mei 24, 2024 21:14 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0.65 |
3.5 |
0 |
HOPE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHOPE|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.21
Buka Faedah47
Rho0
Delta / Theta0
HOPE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|12.50P
Delta-0.5533
Imp Vol1.8039
Bidaan0.65
Gamma0.0767
Teoretikal3.5
Permintaan3.5
Theta-0.0358
Nilai Intrinsik2.11
Volum0
Vega0.0112
Nilai Masa-2.11
Buka Faedah0
Rho-0.0058
Delta / Theta15.4591
|
0.15 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.1 |
6 |
0 |
HOPE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHOPE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.76
Buka Faedah21
Rho0
Delta / Theta0
HOPE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|15.00P
Delta-0.606
Imp Vol2.2982
Bidaan3.1
Gamma0.0586
Teoretikal6
Permintaan6
Theta-0.0442
Nilai Intrinsik4.61
Volum0
Vega0.0109
Nilai Masa-4.61
Buka Faedah0
Rho-0.0074
Delta / Theta13.714
|
0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
5.6 |
8.5 |
0 |
HOPE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
HOPE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOPE|20240621|17.50P
Delta-0.6346
Imp Vol2.6698
Bidaan5.6
Gamma0.0493
Teoretikal8.5
Permintaan8.5
Theta-0.05
Nilai Intrinsik7.11
Volum0
Vega0.0107
Nilai Masa-7.11
Buka Faedah0
Rho-0.0088
Delta / Theta12.6957
|