0 |
0% |
13.5 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
BCML Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|5.00C
Delta0.9654
Imp Vol3.8764
Bidaan13.5
Gamma0.0035
Teoretikal15.4
Permintaan17.3
Theta-0.0284
Nilai Intrinsik14.8
Volum0
Vega0.0041
Nilai Masa-14.8
Buka Faedah0
Rho0.0024
Delta / Theta-34.0024
BCML Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
BCML Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|7.50C
Delta0.9498
Imp Vol2.8019
Bidaan11.3
Gamma0.0066
Teoretikal12.9
Permintaan14.5
Theta-0.0281
Nilai Intrinsik12.3
Volum0
Vega0.0056
Nilai Masa-12.3
Buka Faedah0
Rho0.0039
Delta / Theta-33.7617
BCML Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.2 |
0 |
10.00 |
0 |
0% |
0 |
2.25 |
0 |
BCML Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|10.00C
Delta0.9123
Imp Vol2.4464
Bidaan9.2
Gamma0.0117
Teoretikal10.7
Permintaan12.2
Theta-0.0382
Nilai Intrinsik9.8
Volum0
Vega0.0087
Nilai Masa-9.8
Buka Faedah0
Rho0.0052
Delta / Theta-23.8656
BCML Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.8 |
Harga @ Mei 29, 2024 21:10 GMT |
0 |
0% |
0 |
2 |
0 |
20.00 |
0.55 |
0% |
0 |
1.35 |
0 |
BCML Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBCML|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.35
Buka Faedah6
Rho0
Delta / Theta0
|
1.35 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.35 |
3.7 |
0 |
BCML Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolBCML|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa4.05
Buka Faedah10
Rho0
Delta / Theta0
BCML Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|22.50P
Delta-0.6225
Imp Vol0.959
Bidaan1.35
Gamma0.0719
Teoretikal3.7
Permintaan3.7
Theta-0.0345
Nilai Intrinsik2.7
Volum0
Vega0.021
Nilai Masa-2.7
Buka Faedah0
Rho-0.0099
Delta / Theta18.0227
|
0 |
0% |
0 |
2.25 |
0 |
25.00 |
4.6 |
0% |
4.2 |
6.6 |
0 |
BCML Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCML|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
BCML Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolBCML|20240621|25.00P
Delta-0.8168
Imp Vol0.8027
Bidaan4.2
Gamma0.0604
Teoretikal5.4
Permintaan6.6
Theta-0.0193
Nilai Intrinsik5.2
Volum0
Vega0.0146
Nilai Masa-0.6
Buka Faedah1
Rho-0.0113
Delta / Theta42.2136
|