0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BSET Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|2.50C
Delta0.965
Imp Vol6.7616
Bidaan10
Gamma0.0035
Teoretikal11.2
Permintaan12.4
Theta-0.0365
Nilai Intrinsik10.62
Volum0
Vega0.0023
Nilai Masa-10.62
Buka Faedah0
Rho0.0007
Delta / Theta-26.4574
BSET Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BSET Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|5.00C
Delta0.965
Imp Vol2.6734
Bidaan6.7
Gamma0.0089
Teoretikal8.25
Permintaan9.8
Theta-0.0142
Nilai Intrinsik8.12
Volum0
Vega0.0023
Nilai Masa-8.12
Buka Faedah0
Rho0.0017
Delta / Theta-67.8993
BSET Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BSET Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|7.50C
Delta0.9448
Imp Vol1.6595
Bidaan4.2
Gamma0.021
Teoretikal5.75
Permintaan7.3
Theta-0.013
Nilai Intrinsik5.62
Volum0
Vega0.0034
Nilai Masa-5.62
Buka Faedah0
Rho0.0026
Delta / Theta-72.4815
BSET Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.12 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.1 |
0% |
0 |
1.65 |
0 |
15.00 |
2.72 |
0% |
0.05 |
3.6 |
0 |
BSET Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSET|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.98
Buka Faedah3
Rho0
Delta / Theta0
BSET Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.72
Prbhn.: 0%
SimbolBSET|20240517|15.00P
Delta-0.5228
Imp Vol1.9224
Bidaan0.05
Gamma0.0657
Teoretikal3.6
Permintaan3.6
Theta-0.0568
Nilai Intrinsik1.88
Volum0
Vega0.0125
Nilai Masa0.84
Buka Faedah1
Rho-0.0051
Delta / Theta9.2041
|
1.54 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
2.4 |
5.8 |
0 |
BSET Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolBSET|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa5.92
Buka Faedah2
Rho0
Delta / Theta0
BSET Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|17.50P
Delta-0.6112
Imp Vol2.1909
Bidaan2.4
Gamma0.0555
Teoretikal5.8
Permintaan5.8
Theta-0.0621
Nilai Intrinsik4.38
Volum0
Vega0.012
Nilai Masa-4.38
Buka Faedah0
Rho-0.0065
Delta / Theta9.8485
|
0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
6.3 |
8.4 |
0 |
BSET Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
BSET Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSET|20240517|20.00P
Delta-0.8011
Imp Vol1.6739
Bidaan6.3
Gamma0.0528
Teoretikal7.35
Permintaan8.4
Theta-0.034
Nilai Intrinsik6.88
Volum0
Vega0.0087
Nilai Masa-6.88
Buka Faedah0
Rho-0.0076
Delta / Theta23.5636
|