0 |
0% |
15.5 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
B Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|20.00C
Delta0.9701
Imp Vol2.1035
Bidaan15.5
Gamma0.0049
Teoretikal17.45
Permintaan19.4
Theta-0.0424
Nilai Intrinsik17.3
Volum0
Vega0.0043
Nilai Masa-17.3
Buka Faedah0
Rho0.0056
Delta / Theta-22.8554
B Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
B Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|22.50C
Delta0.9586
Imp Vol1.8422
Bidaan13.1
Gamma0.0074
Teoretikal15
Permintaan16.9
Theta-0.0488
Nilai Intrinsik14.8
Volum0
Vega0.0057
Nilai Masa-14.8
Buka Faedah0
Rho0.0062
Delta / Theta-19.6248
B Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
B Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|25.00C
Delta0.9584
Imp Vol1.4279
Bidaan10.5
Gamma0.0095
Teoretikal12.45
Permintaan14.4
Theta-0.0387
Nilai Intrinsik12.3
Volum0
Vega0.0057
Nilai Masa-12.3
Buka Faedah0
Rho0.007
Delta / Theta-24.7691
B Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.3 |
Harga @ Mei 06, 2024 20:42 GMT |
0.38 |
0% |
0.45 |
0.75 |
0 |
37.50 |
0 |
0% |
0.6 |
1 |
0 |
B Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolB|20240517|37.50C
Delta0.4636
Imp Vol0.2688
Bidaan0.45
Gamma0.2285
Teoretikal0.6
Permintaan0.75
Theta-0.033
Nilai Intrinsik-0.2
Volum0
Vega0.0257
Nilai Masa0.58
Buka Faedah3
Rho0.005
Delta / Theta-14.0447
B Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|37.50P
Delta-0.5388
Imp Vol0.2679
Bidaan0.6
Gamma0.2303
Teoretikal0.8
Permintaan1
Theta-0.0295
Nilai Intrinsik0.2
Volum0
Vega0.0257
Nilai Masa-0.2
Buka Faedah0
Rho-0.0053
Delta / Theta18.2796
|
0.35 |
0% |
0 |
0.6 |
0 |
40.00 |
0 |
0% |
1.85 |
4.9 |
0 |
B Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa3.05
Buka Faedah93
Rho0
Delta / Theta0
B Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|40.00P
Delta-0.7209
Imp Vol0.633
Bidaan1.85
Gamma0.0824
Teoretikal3.38
Permintaan4.9
Theta-0.06
Nilai Intrinsik2.7
Volum0
Vega0.0217
Nilai Masa-2.7
Buka Faedah0
Rho-0.0072
Delta / Theta12.0175
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
7 |
8.9 |
0 |
B Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
B Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolB|20240517|45.00P
Delta-0.8979
Imp Vol0.8142
Bidaan7
Gamma0.0342
Teoretikal7.95
Permintaan8.9
Theta-0.0396
Nilai Intrinsik7.7
Volum0
Vega0.0115
Nilai Masa-7.7
Buka Faedah0
Rho-0.0081
Delta / Theta22.6868
|