0 |
0% |
22.8 |
27 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
BANR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|22.50C
Delta0.9631
Imp Vol1.5197
Bidaan22.8
Gamma0.0035
Teoretikal24.9
Permintaan27
Theta-0.0234
Nilai Intrinsik24.56
Volum0
Vega0.0112
Nilai Masa-24.56
Buka Faedah0
Rho0.013
Delta / Theta-41.1116
BANR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-24.56
Volum0
Vega0
Nilai Masa24.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
BANR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|25.00C
Delta0.9706
Imp Vol1.1862
Bidaan20
Gamma0.0037
Teoretikal22.25
Permintaan24.5
Theta-0.015
Nilai Intrinsik22.06
Volum0
Vega0.0092
Nilai Masa-22.06
Buka Faedah0
Rho0.0139
Delta / Theta-64.8477
BANR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-22.06
Volum0
Vega0
Nilai Masa22.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
BANR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|30.00C
Delta0.9568
Imp Vol0.9152
Bidaan15.1
Gamma0.0067
Teoretikal17.3
Permintaan19.5
Theta-0.0164
Nilai Intrinsik17.06
Volum0
Vega0.0128
Nilai Masa-17.06
Buka Faedah0
Rho0.0183
Delta / Theta-58.2271
BANR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.06 |
Harga @ Mei 17, 2024 21:00 GMT |
0 |
0% |
0 |
4.5 |
0 |
50.00 |
0 |
0% |
1.5 |
5 |
0 |
BANR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
BANR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|50.00P
Delta-0.7953
Imp Vol0.2258
Bidaan1.5
Gamma0.0872
Teoretikal3.25
Permintaan5
Theta-0.0118
Nilai Intrinsik2.94
Volum0
Vega0.0409
Nilai Masa-2.94
Buka Faedah0
Rho-0.027
Delta / Theta67.3008
|
0 |
0% |
0 |
1.45 |
0 |
55.00 |
0 |
0% |
6 |
10.5 |
0 |
BANR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
BANR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|55.00P
Delta-0.8717
Imp Vol0.4222
Bidaan6
Gamma0.0344
Teoretikal8.25
Permintaan10.5
Theta-0.0164
Nilai Intrinsik7.94
Volum0
Vega0.03
Nilai Masa-7.94
Buka Faedah0
Rho-0.0284
Delta / Theta53.1821
|
0 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
11 |
15.5 |
0 |
BANR Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0
BANR Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANR|20240621|60.00P
Delta-0.8975
Imp Vol0.5817
Bidaan11
Gamma0.0213
Teoretikal13.25
Permintaan15.5
Theta-0.0191
Nilai Intrinsik12.94
Volum0
Vega0.0255
Nilai Masa-12.94
Buka Faedah0
Rho-0.0307
Delta / Theta46.896
|