0 |
0% |
16.8 |
20 |
0 |
12.50 |
0.47 |
0% |
0 |
0.05 |
0 |
BKU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKU|20240517|12.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.41
Volum0
Vega0
Nilai Masa-17.41
Buka Faedah0
Rho0
Delta / Theta0
BKU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolBKU|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.41
Volum0
Vega0
Nilai Masa17.88
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BKU Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKU|20240517|15.00C
Delta0.9142
Imp Vol12.8763
Bidaan14.5
Gamma0.0078
Teoretikal16
Permintaan17.5
Theta-1.5909
Nilai Intrinsik14.91
Volum0
Vega0.0024
Nilai Masa-14.91
Buka Faedah0
Rho0.0003
Delta / Theta-0.5746
BKU Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKU|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.96
Buka Faedah26
Rho0
Delta / Theta0
|
12.3 |
0% |
11.4 |
14.9 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BKU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolBKU|20240517|17.50C
Delta0.9123
Imp Vol9.2652
Bidaan11.4
Gamma0.011
Teoretikal13.15
Permintaan14.9
Theta-1.163
Nilai Intrinsik12.41
Volum0
Vega0.0025
Nilai Masa-0.11
Buka Faedah1
Rho0.0003
Delta / Theta-0.7844
BKU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKU|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.41
Volum0
Vega0
Nilai Masa12.46
Buka Faedah135
Rho0
Delta / Theta0
|
|
29.91 |
Harga @ Mei 17, 2024 20:43 GMT |
0.51 |
0% |
0 |
3 |
1 |
30.00 |
0.3 |
0% |
0 |
0.55 |
0 |
BKU Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolBKU|20240517|30.00C
Delta0.4889
Imp Vol0.8755
Bidaan0
Gamma0.2929
Teoretikal0.51
Permintaan3
Theta-0.276
Nilai Intrinsik-0.09
Volum1
Vega0.0062
Nilai Masa0.6
Buka Faedah85
Rho0.0004
Delta / Theta-1.7715
BKU Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBKU|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa0.21
Buka Faedah23
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.35 |
0 |
35.00 |
4.31 |
0% |
3.4 |
6 |
0 |
BKU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBKU|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.34
Buka Faedah90
Rho0
Delta / Theta0
BKU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolBKU|20240517|35.00P
Delta-0.7342
Imp Vol4.1111
Bidaan3.4
Gamma0.0513
Teoretikal6
Permintaan6
Theta-1.0624
Nilai Intrinsik5.09
Volum0
Vega0.0051
Nilai Masa-0.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.6911
|
0.05 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
9.6 |
12 |
0 |
BKU Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKU|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.14
Buka Faedah1
Rho0
Delta / Theta0
BKU Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKU|20240517|40.00P
Delta-0.8172
Imp Vol5.3476
Bidaan9.6
Gamma0.0319
Teoretikal10.8
Permintaan12
Theta-1.1157
Nilai Intrinsik10.09
Volum0
Vega0.0041
Nilai Masa-10.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.7324
|